Cap Mercado $2.32T
-2.63%
Volumen 24h $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-06 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-05 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-04 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-03 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-02 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Sep-01 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
Aug-31 2023 | $0.0000000143 | $0.0000000142 | $0.0000000161 | $0.0000000161 | $2,134 | - |
Aug-30 2023 | $0.0000000142 | $0.00000001 | $0.0000000143 | $0.0000000101 | $748 | - |
Aug-29 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-28 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-27 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-26 2023 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | $0.0000000091794716705655 | - | - |
Aug-25 2023 | $0.000000009185228871349701 | $0.0000000091290890122719 | $0.00000001 | $0.00000001 | $28 | - |
Aug-24 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |