Cap Mercado AU$3.70T
1.67%
Volumen 24h AU$161.61B
30.94%
BTC % 50.01%
0.12%
ETH % 16.83%
0.29%
Monedas
27.898
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-30 2024 | AU$0.00000000108511845226793 | AU$0.000000001052217308027346 | AU$0.00000000108511845226793 | AU$0.000000001060848139445014 | AU$11 | - |
Jun-29 2024 | AU$0.000000001060681645325059 | AU$0.000000001060681645325059 | AU$0.000000001083252902700191 | AU$0.000000001062910524890328 | AU$24 | - |
Jun-28 2024 | AU$0.000000001062433541284401 | AU$0.000000001051662119362433 | AU$0.000000001279052177034614 | AU$0.000000001279052177034614 | AU$1,368 | - |
Jun-27 2024 | AU$998,566,169,790,729 | AU$915,364,915,936,004 | AU$0.000000001002656781461812 | AU$959,361,708,281,834 | AU$959 | - |
Jun-26 2024 | AU$960,513,747,445,026 | AU$717,653,743,039,466 | AU$0.000000001135276079110636 | AU$717,716,567,950,095 | AU$3,228 | - |
Jun-25 2024 | AU$721,777,962,829,186 | AU$683,919,471,358,923 | AU$751,618,277,658,517 | AU$729,890,718,349,257 | AU$678 | - |
Jun-24 2024 | AU$729,872,588,265,401 | AU$597,703,826,374,842 | AU$980,719,298,149,230 | AU$980,633,367,486,606 | AU$5,649 | - |
Jun-23 2024 | AU$0.000000001019660774874081 | AU$876,379,358,673,638 | AU$0.000000001019660774874081 | AU$884,597,328,948,695 | AU$8 | - |
Jun-22 2024 | AU$884,580,125,873,384 | AU$878,002,117,674,716 | AU$955,408,026,233,184 | AU$881,532,853,107,249 | AU$19 | - |
Jun-21 2024 | AU$886,151,282,180,020 | AU$851,884,709,494,947 | AU$905,621,311,397,480 | AU$866,052,833,646,957 | AU$593 | - |
Jun-20 2024 | AU$875,393,469,714,747 | AU$867,592,447,881,848 | AU$992,713,352,127,630 | AU$867,681,575,294,156 | AU$35 | - |
Jun-19 2024 | AU$867,642,095,819,851 | AU$843,723,898,552,437 | AU$975,341,239,791,011 | AU$843,723,898,552,437 | AU$231 | - |
Jun-18 2024 | AU$838,788,303,745,069 | AU$815,501,143,854,034 | AU$907,936,862,174,600 | AU$907,936,862,174,600 | AU$8 | - |
Jun-17 2024 | AU$912,510,112,348,652 | AU$906,778,671,961,416 | AU$994,823,931,884,761 | AU$989,292,978,402,468 | AU$94 | - |
Jun-16 2024 | AU$989,455,393,121,473 | AU$830,487,831,246,269 | AU$0.000000001263403556231958 | AU$839,258,141,053,385 | AU$1,534 | - |
Análisis de precios históricos y de mercado de ZilPepe (ZILPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 264 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49833 AUD.