Cap Mercado $4.07T
-3.44%
Volumen 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Zilladoge Token (ZILLADOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-30 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-29 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-28 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-27 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-26 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-25 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-24 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-23 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-22 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-21 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-20 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-19 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-18 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |
| Nov-17 2022 | $2,690,000 | $2,690,000 | $2,690,000 | $2,690,000 | - | - |