Cap Mercado $2.13T
-1.5%
Volume 24h $86.94B
-0.82%
BTC % 58.0995%
-0.15%
ETH % 9.28739%
-0.28%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Zilladoge Token (ZILLADOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Zilladoge Token (ZILLADOGE) em Dólar USD. Esta tabela mostra 371 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-30 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-29 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-28 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-27 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-26 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-25 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-24 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-23 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-22 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-21 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-20 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-19 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-18 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |
| Nov-17 2022 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | $0.00000000000000000269 | - | - |