Cap Mercado R$13.83T
-1.47%
Volumen 24h R$603.76B
-13.02%
BTC % 49.72%
-0.8%
ETH % 16.69%
-0.12%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-01 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-30 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-29 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-28 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-27 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-26 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-25 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-24 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-23 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-22 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-21 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-20 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-19 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-18 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Nov-17 2022 | R$15,271,130 | R$15,271,130 | R$15,271,130 | R$15,271,130 | - | - |
Análisis de precios históricos y de mercado de Zilladoge Token (ZILLADOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 371 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.677 BRL.