Cap Mercado $2.61T 0.11%
Volumen 24h $198.50B -17.89%
BTC % 54.12% 0.38%
ETH % 9.93% -1.2%
Monedas 34.359 +8
Exchanges 885
Ultima actualización 1 minuto atrás
ZillaCoin ZILLACOIN

Precios Históricos de ZillaCoin (ZILLACOIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-19 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-18 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-17 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-16 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-15 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-14 2023 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 $2,243,669,068,512,200 - -
Jul-13 2023 $2,243,669,068,512,200 $2,216,803,804,218,799 $2,245,441,705,603,899 $2,226,926,373,744,700 - -
Jul-12 2023 $2,221,260,814,562,100 $2,162,266,172,059,000 $2,251,461,668,841,800 $2,162,266,172,059,000 $3 -
Jul-11 2023 $2,162,266,172,059,000 $2,162,266,172,059,000 $2,162,266,172,059,000 $2,162,266,172,059,000 - -
Jul-10 2023 $2,162,266,172,059,000 $2,079,636,175,084,399 $2,175,733,358,449,000 $2,079,636,175,084,399 - -
Jul-09 2023 $2,094,825,791,538,699 $1,631,528,633,667,600 $2,919,396,944,255,400 $2,919,396,944,255,400 $4 -
Jul-08 2023 $2,915,946,338,742,700 $2,864,728,164,099,500 $2,930,247,597,515,400 $2,864,728,164,099,500 $1 -
Jul-07 2023 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 - -
Jul-06 2023 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 - -
Jul-05 2023 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 $2,864,728,164,099,500 - -

Análisis de precios históricos y de mercado de ZillaCoin (ZILLACOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 245 días, desde el día 18-07-2025.