Cap Mercado £1.75T
-0.17%
Volumen 24h £104.43B
7%
BTC % 49.91%
0.24%
ETH % 16.43%
0.12%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2024 | £0.00557921 | £0.00556641 | £0.00562201 | £0.00557658 | £76,234 | - |
Jul-09 2024 | £0.00557955 | £0.00557955 | £0.0057759 | £0.0057189 | £76,309 | - |
Jul-08 2024 | £0.00575629 | £0.0053162 | £0.00585639 | £0.0053162 | £80,073 | - |
Jul-07 2024 | £0.00534663 | £0.00534663 | £0.0063733 | £0.00625774 | £82,063 | - |
Jul-06 2024 | £0.00627241 | £0.00625001 | £0.00703911 | £0.00700156 | £78,327 | - |
Jul-05 2024 | £0.00699025 | £0.00688424 | £0.00704313 | £0.00702784 | £76,894 | - |
Jul-04 2024 | £0.00704482 | £0.00695157 | £0.00753611 | £0.00753611 | £76,199 | - |
Jul-03 2024 | £0.00748578 | £0.00592778 | £0.00771545 | £0.0060921 | £92,212 | - |
Jul-02 2024 | £0.00604321 | £0.00603245 | £0.0068081 | £0.00680744 | £80,121 | - |
Jul-01 2024 | £0.00690424 | £0.00688572 | £0.00706222 | £0.00694555 | £78,169 | - |
Jun-30 2024 | £0.00695976 | £0.00695976 | £0.00730653 | £0.00730653 | £78,830 | - |
Jun-29 2024 | £0.00731136 | £0.00724437 | £0.0075584 | £0.00747304 | £76,683 | - |
Jun-28 2024 | £0.00746604 | £0.00746604 | £0.00771144 | £0.0076623 | £77,031 | - |
Jun-27 2024 | £0.00757588 | £0.00757588 | £0.00775059 | £0.00769961 | £78,511 | - |
Jun-26 2024 | £0.00771967 | £0.00708505 | £0.0077449 | £0.00713412 | £81,067 | - |
Análisis de precios históricos y de mercado de ZigZag (ZZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 746 días, desde el día 26-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7744 GBP.