Cap Mercado $2.25T
-1.27%
Volumen 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-10 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-09 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-08 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-07 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-06 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-05 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-04 2024 | $0.00002374 | $0.00002374 | $0.00002374 | $0.00002374 | - | - |
Feb-03 2024 | $0.00002374 | $0.00001929 | $0.00002374 | $0.00001929 | $0 | - |
Feb-02 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Feb-01 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Jan-31 2024 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | - | - |
Jan-30 2024 | $0.00001929 | $0.00001929 | $0.000087 | $0.00002449 | $8 | - |
Jan-29 2024 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |
Jan-28 2024 | $0.00002449 | $0.00002449 | $0.00002449 | $0.00002449 | - | - |