Cap Mercado $4.50T
1.35%
Volumen 24h $437.00B
6.71%
BTC % 54.25%
0.16%
ETH % 12.13%
-0.49%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZhouKing (ZHOUKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.000000008405375125754399 | $0.000000008402030443412 | $0.000000008405375125754399 | $0.000000008402030443412 | - | - |
| Oct-01 2025 | $0.000000008402030443412 | $0.000000008402030443412 | $0.000000008402030443412 | $0.000000008402030443412 | - | - |
| Sep-30 2025 | $0.000000008402030443412 | $0.0000000082589260378122 | $0.000000008402030443412 | $0.0000000082589260378122 | - | - |
| Sep-29 2025 | $0.0000000082589260378122 | $0.0000000080806021261075 | $0.0000000082589260378122 | $0.0000000080806021261075 | - | - |
| Sep-28 2025 | $0.0000000080806021261075 | $0.0000000080806021261075 | $0.0000000080806021261075 | $0.0000000080806021261075 | - | - |
| Sep-27 2025 | $0.0000000080806021261075 | $0.0000000080800529429487 | $0.000000008094359591790199 | $0.000000008094359591790199 | - | - |
| Sep-26 2025 | $0.000000008094359591790199 | $0.000000008084702604695499 | $0.000000008094359591790199 | $0.000000008084702604695499 | - | - |
| Sep-25 2025 | $0.000000008084702604695499 | $0.0000000080805207298698 | $0.000000008084702604695499 | $0.0000000080805207298698 | - | - |
| Sep-24 2025 | $0.0000000081120948689116 | $0.0000000081120948689116 | $0.0000000081120948689116 | $0.0000000081120948689116 | - | - |
| Sep-23 2025 | $0.0000000081120948689116 | $0.0000000081120948689116 | $0.000000008192379626037 | $0.000000008192379626037 | $70 | - |
| Sep-22 2025 | $0.000000008192379626037 | $0.000000008192379626037 | $0.000000008709419222225 | $0.000000008709419222225 | - | - |
| Sep-21 2025 | $0.000000008709419222225 | $0.000000008709419222225 | $0.0000000087740744524988 | $0.0000000087740744524988 | - | - |
| Sep-20 2025 | $0.0000000088620770864581 | $0.0000000087534116540476 | $0.000000008994271418442 | $0.0000000087534116540476 | - | - |
| Sep-19 2025 | $0.0000000087534116540476 | $0.0000000087534116540476 | $0.0000000087534116540476 | $0.0000000087534116540476 | - | - |
| Sep-18 2025 | $0.0000000087534116540476 | $0.000000008415674961111 | $0.0000000087534116540476 | $0.000000008415674961111 | - | - |