Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZhouKing (ZHOUKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000075940880432531 | $0.000000007467590898362099 | $0.000000007613053092891 | $0.000000007613053092891 | - | - |
| Aug-19 2025 | $0.000000007613053092891 | $0.000000007613053092891 | $0.000000007626401993349599 | $0.000000007626401993349599 | - | - |
| Aug-18 2025 | $0.000000007626401993349599 | $0.000000007626401993349599 | $0.000000007626401993349599 | $0.000000007626401993349599 | - | - |
| Aug-17 2025 | $0.000000007626401993349599 | $0.000000007626401993349599 | $0.000000009340537822692299 | $0.000000009340537822692299 | - | - |
| Aug-16 2025 | $0.000000009340537822692299 | $0.0000000076108570885692 | $0.0000000101 | $0.0000000086189297973724 | - | - |
| Aug-15 2025 | $0.0000000086189297973724 | $0.000000007595163741732099 | $0.0000000086189297973724 | $0.000000007595163741732099 | - | - |
| Aug-14 2025 | $0.000000007595163741732099 | $0.000000007595163741732099 | $0.000000007680850832200201 | $0.000000007680850832200201 | - | - |
| Aug-13 2025 | $0.000000007680850832200201 | $0.000000007680850832200201 | $0.000000007868565397456199 | $0.000000007868565397456199 | - | - |
| Aug-12 2025 | $0.000000007868565397456199 | $0.000000007763084364364901 | $0.0000000087554661647955 | $0.0000000079544395849265 | - | - |
| Aug-11 2025 | $0.0000000079544395849265 | $0.000000007712075429261401 | $0.000000009646887841739801 | $0.000000007806340475033399 | - | - |
| Aug-10 2025 | $0.000000007806340475033399 | $0.000000007714233502022799 | $0.0000000081409146178517 | $0.000000007714233502022799 | - | - |
| Aug-09 2025 | $0.000000007714233502022799 | $0.000000007714233502022799 | $0.0000000077955055566237 | $0.0000000077955055566237 | - | - |
| Aug-08 2025 | $0.0000000077955055566237 | $0.0000000077955055566237 | $0.000000007842231202791701 | $0.000000007842231202791701 | - | - |
| Aug-07 2025 | $0.000000007842231202791701 | $0.000000007842231202791701 | $0.0000000078782700351709 | $0.0000000078782700351709 | - | - |
| Aug-06 2025 | $0.0000000078782700088878 | $0.000000007724330312713301 | $0.000000008194172572503401 | $0.000000008194172572503401 | - | - |