Cap Mercado $4.01T -3.73%
Volumen 24h $367.12B 16.87%
BTC % 55.07% -0.54%
ETH % 11.75% -2.21%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 16 Segundos atrás
ZhouKing ZHOUKING

Precios Históricos de ZhouKing (ZHOUKING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.0000000077674916139755 $0.0000000077674916139755 $0.0000000077674916139755 $0.0000000077674916139755 - -
Oct-27 2025 $0.0000000077674916139755 $0.0000000077674916139755 $0.000000007929052756245901 $0.000000007929052756245901 - -
Oct-26 2025 $0.000000007929052756245901 $0.000000007928833172163899 $0.000000007929052756245901 $0.000000007928833172163899 - -
Oct-25 2025 $0.000000007928833172163899 $0.000000007896801527532501 $0.000000007928833172163899 $0.000000007905267664488501 - -
Oct-24 2025 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 - -
Oct-23 2025 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 - -
Oct-22 2025 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 - -
Oct-21 2025 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007905267664488501 - -
Oct-20 2025 $0.000000007905267664488501 $0.000000007905267664488501 $0.000000007916769045575301 $0.000000007916769045575301 - -
Oct-19 2025 $0.000000007916769045575301 $0.000000007916769045575301 $0.000000007916769045575301 $0.000000007916769045575301 - -
Oct-18 2025 $0.000000007916769045575301 $0.000000007916769045575301 $0.000000007916769045575301 $0.000000007916769045575301 - -
Oct-17 2025 $0.000000007916769045575301 $0.000000007916769045575301 $0.0000000079502475771375 $0.0000000079502475771375 - -
Oct-16 2025 $0.0000000079502475771375 $0.0000000079041751473841 $0.000000008095112795101101 $0.000000008095112795101101 - -
Oct-15 2025 $0.000000008095112795101101 $0.000000008095112795101101 $0.0000000083563018225121 $0.0000000083563018225121 - -
Oct-14 2025 $0.0000000083563018225121 $0.0000000083563018225121 $0.000000008404448776043701 $0.000000008404448776043701 - -

Análisis de precios históricos y de mercado de ZhouKing (ZHOUKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 254 días, desde el día 17-02-2025.