Cap Mercado $4.01T
-3.73%
Volumen 24h $367.12B
16.87%
BTC % 55.07%
-0.54%
ETH % 11.75%
-2.21%
Monedas
33.562
+12
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de ZhouKing (ZHOUKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.0000000077674916139755 | - | - |
| Oct-27 2025 | $0.0000000077674916139755 | $0.0000000077674916139755 | $0.000000007929052756245901 | $0.000000007929052756245901 | - | - |
| Oct-26 2025 | $0.000000007929052756245901 | $0.000000007928833172163899 | $0.000000007929052756245901 | $0.000000007928833172163899 | - | - |
| Oct-25 2025 | $0.000000007928833172163899 | $0.000000007896801527532501 | $0.000000007928833172163899 | $0.000000007905267664488501 | - | - |
| Oct-24 2025 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | - | - |
| Oct-23 2025 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | - | - |
| Oct-22 2025 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | - | - |
| Oct-21 2025 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007905267664488501 | - | - |
| Oct-20 2025 | $0.000000007905267664488501 | $0.000000007905267664488501 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-19 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-18 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.000000007916769045575301 | - | - |
| Oct-17 2025 | $0.000000007916769045575301 | $0.000000007916769045575301 | $0.0000000079502475771375 | $0.0000000079502475771375 | - | - |
| Oct-16 2025 | $0.0000000079502475771375 | $0.0000000079041751473841 | $0.000000008095112795101101 | $0.000000008095112795101101 | - | - |
| Oct-15 2025 | $0.000000008095112795101101 | $0.000000008095112795101101 | $0.0000000083563018225121 | $0.0000000083563018225121 | - | - |
| Oct-14 2025 | $0.0000000083563018225121 | $0.0000000083563018225121 | $0.000000008404448776043701 | $0.000000008404448776043701 | - | - |