Cap Mercado $2.64T 0.48%
Volumen 24h $175.21B -45.05%
BTC % 54.59% 0.09%
ETH % 10.12% -0.69%
Monedas 34.477 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
ZhouKing ZHOUKING

Precios Históricos de ZhouKing (ZHOUKING), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-17 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 - -
Nov-16 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 - -
Nov-15 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 - -
Nov-14 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 - -
Nov-13 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 - -
Nov-12 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,548,795,188,641,801 - -
Nov-11 2025 $7,548,795,188,641,801 $7,548,795,188,641,801 $7,610,451,143,963,001 $7,610,451,143,963,001 - -
Nov-10 2025 $7,610,451,143,963,001 $7,610,451,143,963,001 $7,610,451,143,963,001 $7,610,451,143,963,001 - -
Nov-09 2025 $7,610,451,143,963,001 $7,610,451,143,963,001 $7,610,451,143,963,001 $7,610,451,143,963,001 - -
Nov-08 2025 $7,610,451,143,963,001 $7,572,057,427,749,801 $7,610,451,143,963,001 $7,609,508,097,677,899 - -
Nov-07 2025 $7,609,508,097,677,899 $7,574,942,016,098,201 $7,609,508,097,677,899 $7,594,011,062,117,201 $8 -
Nov-06 2025 $7,594,011,062,117,201 $7,594,011,062,117,201 $7,594,011,062,117,201 $7,594,011,062,117,201 - -
Nov-05 2025 $7,594,011,062,117,201 $7,594,011,062,117,201 $7,632,654,553,165,701 $7,625,550,413,426,301 - -
Nov-04 2025 $7,625,550,413,426,301 $7,625,550,413,426,301 $7,660,266,138,208,001 $7,660,266,138,208,001 - -
Nov-03 2025 $7,660,266,138,208,001 $7,655,718,874,239,301 $7,660,266,138,208,001 $7,655,718,874,239,301 - -

Análisis de precios históricos y de mercado de ZhouKing (ZHOUKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 274 días, desde el día 09-07-2025.