Cap Mercado $2.38T
-5.82%
Volumen 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Monedas
34.286
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZhouKing (ZHOUKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-16 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-15 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-14 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-13 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-12 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007548795188641801 | - | - |
| Nov-11 2025 | $0.000000007548795188641801 | $0.000000007548795188641801 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-10 2025 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-09 2025 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | $0.000000007610451143963 | - | - |
| Nov-08 2025 | $0.000000007610451143963 | $0.0000000075720574277498 | $0.000000007610451143963 | $0.000000007609508097677899 | - | - |
| Nov-07 2025 | $0.000000007609508097677899 | $0.0000000075749420160982 | $0.000000007609508097677899 | $0.000000007594011062117199 | $8 | - |
| Nov-06 2025 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007594011062117199 | - | - |
| Nov-05 2025 | $0.000000007594011062117199 | $0.000000007594011062117199 | $0.000000007632654553165701 | $0.0000000076255504134263 | - | - |
| Nov-04 2025 | $0.0000000076255504134263 | $0.0000000076255504134263 | $0.000000007660266138207999 | $0.000000007660266138207999 | - | - |
| Nov-03 2025 | $0.000000007660266138207999 | $0.0000000076557188742393 | $0.000000007660266138207999 | $0.0000000076557188742393 | - | - |