Cap Mercado $2.45T
-0.18%
Volumen 24h $170.95B
16.41%
BTC % 55.51%
0.03%
ETH % 11.98%
-1%
Monedas
29.402
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZeusNetwork (ZEUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Dec-04 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Dec-03 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Dec-02 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Dec-01 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Nov-30 2022 | $0.0000001649 | $0.0000001649 | $0.0000001649 | $0.0000001649 | - | $11,545 |
| Nov-29 2022 | $0.0000001649 | $0.0000001613 | $0.0000001651 | $0.0000001621 | - | $11,545 |
| Nov-28 2022 | $0.0000001621 | $0.0000001605 | $0.0000001648 | $0.0000001644 | - | $11,352 |
| Nov-27 2022 | $0.0000001644 | $0.0000001643 | $0.0000001659 | $0.0000001646 | - | $11,511 |
| Nov-26 2022 | $0.0000001646 | $0.0000001641 | $0.0000001666 | $0.0000001652 | - | $11,525 |
| Nov-25 2022 | $0.0000001652 | $0.0000001638 | $0.000000166 | $0.000000166 | - | $11,565 |
| Nov-24 2022 | $0.000000166 | $0.000000165 | $0.0000001677 | $0.0000001661 | - | $11,623 |
| Nov-23 2022 | $0.0000001661 | $0.0000001617 | $0.0000001663 | $0.0000001619 | - | $11,628 |
| Nov-22 2022 | $0.0000001618 | $0.0000001565 | $0.0000001625 | $0.0000001578 | - | $11,333 |
| Nov-21 2022 | $0.0000001578 | $0.0000001559 | $0.0000001629 | $0.0000001629 | - | $11,051 |