Cap Mercado HK$19.31T
1.87%
Volumen 24h HK$846.71B
31.28%
BTC % 49.99%
0.08%
ETH % 16.82%
0.23%
Monedas
27.899
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$390.76 | HK$390.76 | HK$390.76 | HK$390.76 | - | HK$378,556 |
Aug-15 2022 | HK$390.76 | HK$390.76 | HK$390.76 | HK$390.76 | - | HK$378,556 |
Aug-14 2022 | HK$390.76 | HK$390.76 | HK$390.76 | HK$390.76 | - | HK$378,556 |
Aug-13 2022 | HK$390.76 | HK$390.76 | HK$390.76 | HK$390.76 | - | HK$378,556 |
Aug-12 2022 | HK$390.76 | HK$390.76 | HK$390.76 | HK$390.76 | - | HK$378,556 |
Aug-11 2022 | HK$390.76 | HK$390.76 | HK$390.76 | HK$390.76 | - | HK$378,556 |
Aug-10 2022 | HK$390.76 | HK$388.44 | HK$397.09 | HK$397.06 | - | HK$378,556 |
Aug-09 2022 | HK$397.07 | HK$391.08 | HK$416.26 | HK$413.62 | - | HK$384,668 |
Aug-08 2022 | HK$413.61 | HK$395.61 | HK$421.38 | HK$395.61 | - | HK$400,693 |
Aug-07 2022 | HK$395.61 | HK$392.36 | HK$401.73 | HK$397.43 | HK$923 | HK$383,253 |
Aug-06 2022 | HK$397.44 | HK$397.12 | HK$408.52 | HK$405.62 | - | HK$385,031 |
Aug-05 2022 | HK$405.62 | HK$380.10 | HK$405.62 | HK$380.11 | HK$1,260 | HK$392,948 |
Aug-04 2022 | HK$380.11 | HK$376.80 | HK$401.10 | HK$382.49 | HK$6,353 | HK$368,239 |
Aug-03 2022 | HK$382.48 | HK$379.78 | HK$397.08 | HK$390.15 | HK$976 | HK$370,539 |
Aug-02 2022 | HK$390.15 | HK$373.34 | HK$398.10 | HK$388.89 | - | HK$377,964 |
Análisis de precios históricos y de mercado de Zero Utility Token (ZUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 680 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81244 HKD.