Cap Mercado $2.59T -0.4%
Volumen 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 31 Segundos atrás
Zephyr ZEPH

Precios Históricos de Zephyr (ZEPH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2018 $0.00604857 $0.00604857 $0.00604857 $0.00604857 - $1,720,093
Dec-19 2018 $0.00604857 $0.00585996 $0.0061799 $0.00589621 - $1,720,093
Dec-18 2018 $0.00587967 $0.00557181 $0.00589575 $0.00558838 $403 $1,672,061
Dec-17 2018 $0.00560549 $0.00478426 $0.00562421 $0.0049527 $153 $1,594,088
Dec-16 2018 $0.00495496 $0.00494611 $0.00535582 $0.00519095 $179 $1,409,092
Dec-15 2018 $0.00520194 $0.00507071 $0.0054409 $0.0054145 $70 $1,479,328
Dec-14 2018 $0.00540008 $0.00466376 $0.00557797 $0.00470248 $615 $1,535,676
Dec-13 2018 $0.00467562 $0.00467562 $0.0052052 $0.00518565 $96 $1,329,653
Dec-12 2018 $0.00512268 $0.00493927 $0.00554311 $0.00508778 $328 $1,456,787
Dec-11 2018 $0.00508537 $0.00441931 $0.00555968 $0.00444751 $1,179 $1,446,178
Dec-10 2018 $0.00444808 $0.00444342 $0.00481596 $0.00474806 $95 $1,264,947
Dec-09 2018 $0.00476051 $0.00446192 $0.00500452 $0.00462124 $695 $1,353,794
Dec-08 2018 $0.00463195 $0.00403454 $0.00485522 $0.00403454 $3,907 $1,317,234
Dec-07 2018 $0.00402719 $0.00349177 $0.00402719 $0.00379144 $1,163 $1,145,254
Dec-06 2018 $0.00378535 $0.00378535 $0.00449068 $0.00445049 $61 $1,076,478

Análisis de precios históricos y de mercado de Zephyr (ZEPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 402 días, desde el día 25-09-2023.