Cap Mercado ¥361.91T
1.09%
Volumen 24h ¥17.32T
-25.25%
BTC % 49.77%
-0.12%
ETH % 16.37%
-0.55%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-12 2024 | ¥0.012461 | ¥0.012458 | ¥0.012465 | ¥0.01246 | - | - |
Jul-11 2024 | ¥0.012458 | ¥0.012456 | ¥0.012462 | ¥0.012457 | - | - |
Jul-10 2024 | ¥0.012455 | ¥0.012455 | ¥0.012462 | ¥0.012459 | - | - |
Jul-09 2024 | ¥0.012459 | ¥0.012456 | ¥0.012462 | ¥0.012458 | - | - |
Jul-08 2024 | ¥0.012457 | ¥0.012453 | ¥0.012462 | ¥0.012459 | - | - |
Jul-07 2024 | ¥0.012456 | ¥0.012455 | ¥0.012466 | ¥0.01246 | - | - |
Jul-06 2024 | ¥0.01246 | ¥0.012458 | ¥0.012462 | ¥0.012459 | - | - |
Jul-05 2024 | ¥0.012457 | ¥0.012453 | ¥0.012463 | ¥0.012455 | - | - |
Jul-04 2024 | ¥0.012453 | ¥0.012445 | ¥0.012458 | ¥0.012445 | - | - |
Jul-03 2024 | ¥0.012445 | ¥0.012438 | ¥0.012447 | ¥0.012438 | - | - |
Jul-02 2024 | ¥0.012438 | ¥0.012438 | ¥0.012448 | ¥0.012448 | - | - |
Jul-01 2024 | ¥0.012447 | ¥0.012439 | ¥0.012447 | ¥0.012439 | - | - |
Jun-30 2024 | ¥0.012437 | ¥0.012429 | ¥0.012441 | ¥0.01244 | - | - |
Jun-29 2024 | ¥0.012437 | ¥0.012433 | ¥0.012441 | ¥0.012433 | - | - |
Jun-28 2024 | ¥0.012433 | ¥0.012433 | ¥0.01245 | ¥0.012447 | - | - |
Análisis de precios históricos y de mercado de ZenSports (SPORTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1430 días, desde el día 13-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.845 JPY.