Cap Mercado NZ$4.20T
2.8%
Volumen 24h NZ$112.37B
BTC % 49.41%
-2.34%
ETH % 16.7%
-2.87%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-21 2024 | NZ$0.00690049 | NZ$0.00690049 | NZ$0.00690049 | NZ$0.00690049 | - | - |
Jun-20 2024 | NZ$0.00690049 | NZ$0.00690049 | NZ$0.00690049 | NZ$0.00690049 | - | - |
Jun-19 2024 | NZ$0.00690049 | NZ$0.00575111 | NZ$0.00690049 | NZ$0.00575111 | NZ$114 | - |
Jun-18 2024 | NZ$0.00575111 | NZ$0.00569118 | NZ$0.00575111 | NZ$0.00569118 | NZ$166 | - |
Jun-17 2024 | NZ$0.00602452 | NZ$0.00602452 | NZ$0.00653369 | NZ$0.00653369 | NZ$320 | - |
Jun-16 2024 | NZ$0.00653369 | NZ$0.00608652 | NZ$0.00653369 | NZ$0.00640927 | NZ$124 | - |
Jun-15 2024 | NZ$0.00640927 | NZ$0.00603809 | NZ$0.00641972 | NZ$0.00603809 | NZ$188 | - |
Jun-14 2024 | NZ$0.00603809 | NZ$0.00585152 | NZ$0.00668075 | NZ$0.00668075 | NZ$593 | - |
Jun-13 2024 | NZ$0.00668075 | NZ$0.00612313 | NZ$0.00672954 | NZ$0.00672954 | NZ$274 | - |
Jun-12 2024 | NZ$0.00672954 | NZ$0.00631196 | NZ$0.00672954 | NZ$0.00631196 | NZ$194 | - |
Jun-11 2024 | NZ$0.00631196 | NZ$0.00579518 | NZ$0.00705214 | NZ$0.00705214 | NZ$497 | - |
Jun-10 2024 | NZ$0.00830818 | NZ$0.00830818 | NZ$0.01016 | NZ$0.01016 | NZ$1,794 | - |
Jun-09 2024 | NZ$0.01016 | NZ$0.01016 | NZ$0.013342 | NZ$0.013342 | NZ$790 | - |
Jun-08 2024 | NZ$0.013342 | NZ$0.013342 | NZ$0.013342 | NZ$0.013342 | - | - |
Jun-07 2024 | NZ$0.013342 | NZ$0.013342 | NZ$0.014227 | NZ$0.01369 | NZ$594 | - |
Análisis de precios históricos y de mercado de Zenland (ZENF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 347 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63385 NZD.