Cap Mercado $2.60T
-0.44%
Volumen 24h $87.27B
-59.28%
BTC % 52.12%
0.24%
ETH % 15.12%
0.19%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZenithFinance (ZNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-30 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-29 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-28 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-27 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-26 2022 | $0.017991 | $0.017991 | $0.017991 | $0.017991 | - | - |
| Nov-25 2022 | $0.017991 | $0.01739 | $0.021089 | $0.019488 | - | - |
| Nov-24 2022 | $0.019488 | $0.018483 | $0.019489 | $0.018485 | $137 | - |
| Nov-23 2022 | $0.018485 | $0.016985 | $0.025177 | $0.019983 | $2,227 | - |
| Nov-22 2022 | $0.019983 | $0.018683 | $0.027677 | $0.027674 | $881 | - |
| Nov-21 2022 | $0.027674 | $0.019775 | $0.03866 | $0.034365 | $4,917 | - |
| Nov-20 2022 | $0.034364 | $0.032468 | $0.038461 | $0.033769 | $1,410 | - |
| Nov-19 2022 | $0.033769 | $0.032969 | $0.036071 | $0.034371 | $1,768 | - |
| Nov-18 2022 | $0.034371 | $0.030275 | $0.038478 | $0.034778 | $1,963 | - |
| Nov-17 2022 | $0.034779 | $0.030085 | $0.041575 | $0.031375 | $10,796 | - |