Cap Mercado NZ$4.02T
1.19%
Volumen 24h NZ$195.75B
1.22%
BTC % 49.6%
-0.34%
ETH % 16.91%
0.53%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.02957 | NZ$0.02957 | NZ$0.02957 | NZ$0.02957 | - | - |
Nov-30 2022 | NZ$0.02957 | NZ$0.02957 | NZ$0.02957 | NZ$0.02957 | - | - |
Nov-29 2022 | NZ$0.02957 | NZ$0.02957 | NZ$0.02957 | NZ$0.02957 | - | - |
Nov-28 2022 | NZ$0.02957 | NZ$0.02957 | NZ$0.02957 | NZ$0.02957 | - | - |
Nov-27 2022 | NZ$0.02957 | NZ$0.02957 | NZ$0.02957 | NZ$0.02957 | - | - |
Nov-26 2022 | NZ$0.02957 | NZ$0.02957 | NZ$0.02957 | NZ$0.02957 | - | - |
Nov-25 2022 | NZ$0.02957 | NZ$0.028583 | NZ$0.034663 | NZ$0.032031 | - | - |
Nov-24 2022 | NZ$0.032031 | NZ$0.03038 | NZ$0.032032 | NZ$0.030382 | NZ$225 | - |
Nov-23 2022 | NZ$0.030382 | NZ$0.027917 | NZ$0.041381 | NZ$0.032844 | NZ$3,660 | - |
Nov-22 2022 | NZ$0.032844 | NZ$0.030709 | NZ$0.04549 | NZ$0.045486 | NZ$1,448 | - |
Nov-21 2022 | NZ$0.045486 | NZ$0.032503 | NZ$0.063542 | NZ$0.056483 | NZ$8,082 | - |
Nov-20 2022 | NZ$0.056482 | NZ$0.053366 | NZ$0.063215 | NZ$0.055503 | NZ$2,317 | - |
Nov-19 2022 | NZ$0.055504 | NZ$0.054189 | NZ$0.059287 | NZ$0.056493 | NZ$2,907 | - |
Nov-18 2022 | NZ$0.056492 | NZ$0.049761 | NZ$0.063242 | NZ$0.057163 | NZ$3,227 | - |
Nov-17 2022 | NZ$0.057163 | NZ$0.049448 | NZ$0.068333 | NZ$0.051569 | NZ$17,745 | - |
Análisis de precios históricos y de mercado de ZenithFinance (ZNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 147 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64361 NZD.