Cap Mercado HK$18.84T
-0.41%
Volumen 24h HK$631.22B
-46.88%
BTC % 49.83%
0.6%
ETH % 16.85%
-0.17%
Monedas
27.889
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.140495 | HK$0.140495 | HK$0.140495 | HK$0.140495 | - | - |
Nov-30 2022 | HK$0.140495 | HK$0.140495 | HK$0.140495 | HK$0.140495 | - | - |
Nov-29 2022 | HK$0.140495 | HK$0.140495 | HK$0.140495 | HK$0.140495 | - | - |
Nov-28 2022 | HK$0.140495 | HK$0.140495 | HK$0.140495 | HK$0.140495 | - | - |
Nov-27 2022 | HK$0.140495 | HK$0.140495 | HK$0.140495 | HK$0.140495 | - | - |
Nov-26 2022 | HK$0.140495 | HK$0.140495 | HK$0.140495 | HK$0.140495 | - | - |
Nov-25 2022 | HK$0.140495 | HK$0.135808 | HK$0.164692 | HK$0.152189 | - | - |
Nov-24 2022 | HK$0.15219 | HK$0.144342 | HK$0.152194 | HK$0.144352 | HK$1,071 | - |
Nov-23 2022 | HK$0.144352 | HK$0.132643 | HK$0.196612 | HK$0.156052 | HK$17,389 | - |
Nov-22 2022 | HK$0.156051 | HK$0.145905 | HK$0.216134 | HK$0.216114 | HK$6,877 | - |
Nov-21 2022 | HK$0.216116 | HK$0.154432 | HK$0.301902 | HK$0.268364 | HK$38,401 | - |
Nov-20 2022 | HK$0.268361 | HK$0.253554 | HK$0.300352 | HK$0.263708 | HK$11,008 | - |
Nov-19 2022 | HK$0.263712 | HK$0.257466 | HK$0.281689 | HK$0.268413 | HK$13,810 | - |
Nov-18 2022 | HK$0.268409 | HK$0.236429 | HK$0.30048 | HK$0.271594 | HK$15,332 | - |
Nov-17 2022 | HK$0.271595 | HK$0.234938 | HK$0.324666 | HK$0.245018 | HK$84,310 | - |
Análisis de precios históricos y de mercado de ZenithFinance (ZNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 147 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.