Cap Mercado €2.10T
-0.44%
Volumen 24h €121.60B
3.13%
BTC % 49.82%
-0.04%
ETH % 16.46%
0.06%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.016559 | €0.016559 | €0.016559 | €0.016559 | - | - |
Nov-30 2022 | €0.016559 | €0.016559 | €0.016559 | €0.016559 | - | - |
Nov-29 2022 | €0.016559 | €0.016559 | €0.016559 | €0.016559 | - | - |
Nov-28 2022 | €0.016559 | €0.016559 | €0.016559 | €0.016559 | - | - |
Nov-27 2022 | €0.016559 | €0.016559 | €0.016559 | €0.016559 | - | - |
Nov-26 2022 | €0.016559 | €0.016559 | €0.016559 | €0.016559 | - | - |
Nov-25 2022 | €0.016559 | €0.016006 | €0.019411 | €0.017937 | - | - |
Nov-24 2022 | €0.017937 | €0.017012 | €0.017938 | €0.017014 | €126 | - |
Nov-23 2022 | €0.017014 | €0.015633 | €0.023173 | €0.018393 | €2,050 | - |
Nov-22 2022 | €0.018392 | €0.017197 | €0.025474 | €0.025472 | €811 | - |
Nov-21 2022 | €0.025472 | €0.018202 | €0.035583 | €0.03163 | €4,526 | - |
Nov-20 2022 | €0.03163 | €0.029885 | €0.0354 | €0.031081 | €1,297 | - |
Nov-19 2022 | €0.031082 | €0.030346 | €0.033201 | €0.031636 | €1,628 | - |
Nov-18 2022 | €0.031635 | €0.027866 | €0.035415 | €0.032011 | €1,807 | - |
Nov-17 2022 | €0.032011 | €0.02769 | €0.038266 | €0.028878 | €9,937 | - |
Análisis de precios históricos y de mercado de ZenithFinance (ZNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 147 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92042 EUR.