Cap Mercado €2.10T
-0.9%
Volumen 24h €110.63B
-5.62%
BTC % 49.99%
0.2%
ETH % 16.44%
-0.36%
Monedas
28.051
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €0.031454 | €0.031454 | €0.033932 | €0.033193 | €1,815 | - |
Jul-10 2024 | €0.032638 | €0.03155 | €0.033388 | €0.032098 | €1,898 | - |
Jul-09 2024 | €0.032097 | €0.031182 | €0.033204 | €0.032094 | €1,814 | - |
Jul-08 2024 | €0.032459 | €0.030724 | €0.032645 | €0.030814 | €1,810 | - |
Jul-07 2024 | €0.032183 | €0.030716 | €0.033017 | €0.032283 | €1,828 | - |
Jul-06 2024 | €0.032742 | €0.031363 | €0.032924 | €0.032006 | €1,899 | - |
Jul-05 2024 | €0.032644 | €0.029353 | €0.032644 | €0.032546 | €1,860 | - |
Jul-04 2024 | €0.032725 | €0.031516 | €0.034076 | €0.034076 | €1,945 | - |
Jul-03 2024 | €0.033801 | €0.032248 | €0.034708 | €0.03305 | €1,957 | - |
Jul-02 2024 | €0.034699 | €0.033059 | €0.035436 | €0.03381 | €2,021 | - |
Jul-01 2024 | €0.034815 | €0.033431 | €0.035069 | €0.034976 | €1,929 | - |
Jun-30 2024 | €0.03497 | €0.032962 | €0.03497 | €0.033514 | €2,043 | - |
Jun-29 2024 | €0.034331 | €0.033049 | €0.034978 | €0.034776 | €1,935 | - |
Jun-28 2024 | €0.034229 | €0.033438 | €0.035456 | €0.035456 | €1,862 | - |
Jun-27 2024 | €0.034893 | €0.033349 | €0.035267 | €0.033634 | €1,968 | - |
Análisis de precios históricos y de mercado de ZENEX (ZNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 464 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91704 EUR.