Cap Mercado HK$36.03T
45.99%
Volumen 24h HK$803.59B
-22.15%
BTC % 26.53%
-88.76%
ETH % 8.91%
-87.87%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2024 | HK$0.00244071 | HK$0.00236348 | HK$0.00246217 | HK$0.00236348 | HK$228,963 | - |
Jun-30 2024 | HK$0.00236265 | HK$0.00226841 | HK$0.00243201 | HK$0.0022763 | HK$244,997 | - |
Jun-29 2024 | HK$0.00228546 | HK$0.00225186 | HK$0.00237778 | HK$0.00227364 | HK$278,685 | - |
Jun-28 2024 | HK$0.00225957 | HK$0.00225836 | HK$0.0026603 | HK$0.00263462 | HK$251,103 | - |
Jun-27 2024 | HK$0.00263514 | HK$0.00241248 | HK$0.00263514 | HK$0.00243258 | HK$267,949 | - |
Jun-26 2024 | HK$0.00246748 | HK$0.00236177 | HK$0.00246748 | HK$0.00241359 | HK$261,616 | - |
Jun-25 2024 | HK$0.00241156 | HK$0.00219852 | HK$0.00251112 | HK$0.00219936 | HK$327,857 | - |
Jun-24 2024 | HK$0.00226719 | HK$0.00222446 | HK$0.00241466 | HK$0.00241466 | HK$296,558 | - |
Jun-23 2024 | HK$0.00240301 | HK$0.00236507 | HK$0.00244284 | HK$0.0024008 | HK$251,831 | - |
Jun-22 2024 | HK$0.0023591 | HK$0.00230858 | HK$0.0023758 | HK$0.00230858 | HK$279,169 | - |
Jun-21 2024 | HK$0.00231418 | HK$0.00231418 | HK$0.00255836 | HK$0.00253529 | HK$289,141 | - |
Jun-20 2024 | HK$0.0025473 | HK$0.00248664 | HK$0.0025473 | HK$0.0025 | HK$266,640 | - |
Jun-19 2024 | HK$0.00247574 | HK$0.00247574 | HK$0.00266231 | HK$0.00259548 | HK$289,923 | - |
Jun-18 2024 | HK$0.00263992 | HK$0.00206205 | HK$0.00264688 | HK$0.00258011 | HK$489,340 | - |
Jun-17 2024 | HK$0.00257548 | HK$0.00257548 | HK$0.00345407 | HK$0.00343253 | HK$316,998 | - |
Análisis de precios históricos y de mercado de ZEBU (ZEBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 105 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81372 HKD.