Cap Mercado $4.14T
-0.76%
Volumen 24h $289.89B
-10.49%
BTC % 55.21%
0.07%
ETH % 12.02%
-0.58%
Monedas
33.548
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zealium (NZL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-07 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-06 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-05 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-04 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-03 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-02 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Oct-01 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Sep-30 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Sep-29 2022 | $0.00036813 | $0.00036813 | $0.00036813 | $0.00036813 | - | $6,563 |
| Sep-28 2022 | $0.00036813 | $0.00035251 | $0.00036813 | $0.00036298 | - | $6,563 |
| Sep-27 2022 | $0.0003631 | $0.00035939 | $0.00038643 | $0.00036521 | - | $6,473 |
| Sep-26 2022 | $0.00036523 | $0.0003557 | $0.00036622 | $0.00035727 | - | $6,511 |
| Sep-25 2022 | $0.00035723 | $0.00035523 | $0.00036355 | $0.00035978 | - | $6,368 |
| Sep-24 2022 | $0.0003598 | $0.00035837 | $0.00036689 | $0.00036664 | - | $6,414 |