Cap Mercado MX$39.46T
-4.63%
Volumen 24h MX$1.99T
-2.55%
BTC % 50.34%
0.55%
ETH % 16.13%
-0.12%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | - | MX$118,724 |
Oct-07 2022 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | - | MX$118,724 |
Oct-06 2022 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | - | MX$118,724 |
Oct-05 2022 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | - | MX$118,724 |
Oct-04 2022 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | - | MX$118,724 |
Oct-03 2022 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | - | MX$118,724 |
Oct-02 2022 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | - | MX$118,724 |
Oct-01 2022 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | - | MX$118,724 |
Sep-30 2022 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | - | MX$118,724 |
Sep-29 2022 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | MX$0.00665994 | - | MX$118,724 |
Sep-28 2022 | MX$0.00665994 | MX$0.00637724 | MX$0.00665994 | MX$0.00656675 | - | MX$118,724 |
Sep-27 2022 | MX$0.00656879 | MX$0.0065018 | MX$0.00699085 | MX$0.00660704 | - | MX$117,099 |
Sep-26 2022 | MX$0.00660733 | MX$0.00643499 | MX$0.00662527 | MX$0.00646338 | - | MX$117,786 |
Sep-25 2022 | MX$0.00646276 | MX$0.00642646 | MX$0.0065771 | MX$0.0065089 | - | MX$115,209 |
Sep-24 2022 | MX$0.00650914 | MX$0.00648335 | MX$0.00663741 | MX$0.00663287 | - | MX$116,036 |
Análisis de precios históricos y de mercado de Zealium (NZL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1404 días, desde el día 03-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.09084 MXN.