Cap Mercado $2.22T
-0.29%
Volumen 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de zbit (ZBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.150877 | $0.148525 | $0.213197 | $0.213003 | - | - |
| Aug-29 2024 | $0.213652 | $0.207105 | $0.213867 | $0.207105 | - | - |
| Aug-28 2024 | $0.207105 | $0.20334 | $0.207105 | $0.204672 | - | - |
| Aug-27 2024 | $0.20449 | $0.187191 | $0.215449 | $0.206619 | - | - |
| Aug-26 2024 | $0.206619 | $0.205484 | $0.208857 | $0.208857 | - | - |
| Aug-25 2024 | $0.210166 | $0.204374 | $0.210166 | $0.206041 | - | - |
| Aug-24 2024 | $0.204702 | $0.184118 | $0.205976 | $0.184379 | - | - |
| Aug-23 2024 | $0.185349 | $0.166477 | $0.185552 | $0.166477 | - | - |
| Aug-22 2024 | $0.166099 | $0.1495 | $0.202367 | $0.202367 | - | - |
| Aug-21 2024 | $0.202367 | $0.202199 | $0.202367 | $0.202241 | - | - |
| Aug-20 2024 | $0.202237 | $0.193562 | $0.20263 | $0.193562 | - | - |
| Aug-19 2024 | $0.193562 | $0.192709 | $0.193569 | $0.193361 | - | - |
| Aug-18 2024 | $0.193816 | $0.193816 | $0.207427 | $0.207427 | - | - |
| Aug-17 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |
| Aug-16 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |