Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZAZA (ZAZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | $1 | - |
| Feb-14 2025 | $0.00001342 | $0.00001316 | $0.00001342 | $0.00001316 | $1 | - |
| Feb-13 2025 | $0.00001316 | $0.00001316 | $0.00001343 | $0.00001343 | $1 | - |
| Feb-12 2025 | $0.00001343 | $0.0000134 | $0.00001343 | $0.0000134 | $2 | - |
| Feb-11 2025 | $0.0000134 | $0.0000134 | $0.00001403 | $0.00001403 | $0 | - |
| Feb-10 2025 | $0.00001403 | $0.00001383 | $0.00001403 | $0.00001383 | $82 | - |
| Feb-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $1 | - |
| Feb-06 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $1 | - |
| Feb-05 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $62 | - |
| Feb-04 2025 | $0.00001399 | $0.00001399 | $0.00001509 | $0.00001509 | $62 | - |
| Feb-03 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $0 | - |
| Feb-02 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $0 | - |
| Jan-31 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | $1 | - |
| Jan-30 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | $1 | - |
| Jan-29 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | $2 | - |