Cap Mercado $4.13T
0.09%
Volumen 24h $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
Monedas
33.291
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | $1 | - |
Feb-14 2025 | $0.00001342 | $0.00001316 | $0.00001342 | $0.00001316 | $1 | - |
Feb-13 2025 | $0.00001316 | $0.00001316 | $0.00001343 | $0.00001343 | $1 | - |
Feb-12 2025 | $0.00001343 | $0.0000134 | $0.00001343 | $0.0000134 | $2 | - |
Feb-11 2025 | $0.0000134 | $0.0000134 | $0.00001403 | $0.00001403 | $0 | - |
Feb-10 2025 | $0.00001403 | $0.00001383 | $0.00001403 | $0.00001383 | $82 | - |
Feb-07 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $1 | - |
Feb-06 2025 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | $1 | - |
Feb-05 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $62 | - |
Feb-04 2025 | $0.00001399 | $0.00001399 | $0.00001509 | $0.00001509 | $62 | - |
Feb-03 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $0 | - |
Feb-02 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | $0 | - |
Jan-31 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | $1 | - |
Jan-30 2025 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | $1 | - |
Jan-29 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | $2 | - |