Cap Mercado $2.30T
-3.52%
Volumen 24h $229.83B
28.27%
BTC % 52.77%
0.41%
ETH % 12.95%
-1.39%
Monedas
28.955
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZAZA (ZAZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000050831 | $0.0000050831 | $0.0000050831 | $0.0000050831 | - | - |
| Sep-29 2024 | $0.0000050831 | $0.0000049945 | $0.0000050831 | $0.0000049945 | $10 | - |
| Sep-28 2024 | $0.0000049945 | $0.0000048446 | $0.0000049945 | $0.0000048446 | $1 | - |
| Sep-27 2024 | $0.0000048446 | $0.0000048446 | $0.0000048446 | $0.0000048446 | - | - |
| Sep-26 2024 | $0.0000048446 | $0.0000048446 | $0.0000048446 | $0.0000048446 | - | - |
| Sep-25 2024 | $0.0000048446 | $0.0000046859 | $0.0000048446 | $0.0000046859 | $1 | - |
| Sep-24 2024 | $0.0000046859 | $0.0000046859 | $0.0000046859 | $0.0000046859 | - | - |
| Sep-23 2024 | $0.0000046859 | $0.0000046859 | $0.0000047073 | $0.0000047073 | $3 | - |
| Sep-22 2024 | $0.0000047073 | $0.0000047073 | $0.0000047073 | $0.0000047073 | - | - |
| Sep-21 2024 | $0.0000047073 | $0.0000046534 | $0.0000048015 | $0.0000046534 | $142 | - |
| Sep-20 2024 | $0.0000046534 | $0.000004223 | $0.0000048118 | $0.000004223 | $3 | - |
| Sep-19 2024 | $0.000004223 | $0.000004223 | $0.000004223 | $0.000004223 | - | - |
| Sep-18 2024 | $0.000004223 | $0.000004223 | $0.000004223 | $0.000004223 | - | - |
| Sep-17 2024 | $0.000004223 | $0.000004223 | $0.0000042987 | $0.0000042987 | $1 | - |
| Sep-16 2024 | $0.0000042987 | $0.0000042987 | $0.0000042987 | $0.0000042987 | - | - |