Cap Mercado $2.49T
-1.53%
Volumen 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZAYA AI (ZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0014148 | $0.0014148 | $0.0014148 | $0.0014148 | - | - |
| Feb-25 2026 | $0.0014148 | $0.00140703 | $0.0014148 | $0.00141212 | - | - |
| Feb-24 2026 | $0.00141212 | $0.00129369 | $0.00141212 | $0.00129369 | - | - |
| Feb-23 2026 | $0.00129369 | $0.00129369 | $0.00157439 | $0.00157439 | - | - |
| Feb-22 2026 | $0.00157439 | $0.00157439 | $0.00157439 | $0.00157439 | - | - |
| Feb-21 2026 | $0.00157439 | $0.00157439 | $0.00161327 | $0.00161327 | - | - |
| Feb-20 2026 | $0.00161327 | $0.00161327 | $0.00170916 | $0.00170916 | - | - |
| Feb-19 2026 | $0.00170916 | $0.00170916 | $0.00194355 | $0.00194355 | - | - |
| Feb-18 2026 | $0.00194355 | $0.00194355 | $0.0020328 | $0.0020328 | - | - |
| Feb-17 2026 | $0.0020328 | $0.0020328 | $0.00214593 | $0.00206249 | - | - |
| Feb-16 2026 | $0.00206249 | $0.00151999 | $0.00206249 | $0.00151999 | - | - |
| Feb-15 2026 | $0.00151999 | $0.00151999 | $0.00151999 | $0.00151999 | - | - |
| Feb-14 2026 | $0.00151999 | $0.0013353 | $0.00160601 | $0.00160601 | $204 | - |
| Feb-13 2026 | $0.00160601 | $0.00160601 | $0.00160601 | $0.00160601 | - | - |
| Feb-12 2026 | $0.00160601 | $0.00160601 | $0.00160601 | $0.00160601 | - | - |