Cap Mercado $2.64T
0.48%
Volumen 24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZAYA AI (ZAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-11 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-10 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-09 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-08 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-07 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-06 2026 | $0.00139597 | $0.00139597 | $0.00139597 | $0.00139597 | - | - |
| Mar-05 2026 | $0.00139597 | $0.00112182 | $0.00139597 | $0.00120116 | - | - |
| Mar-04 2026 | $0.00120116 | $0.00120116 | $0.00127928 | $0.00127928 | - | - |
| Mar-03 2026 | $0.00127928 | $0.00127928 | $0.00139044 | $0.00139044 | - | - |
| Mar-02 2026 | $0.00139044 | $0.00139044 | $0.00139044 | $0.00139044 | - | - |
| Mar-01 2026 | $0.00139044 | $0.00139044 | $0.00139044 | $0.00139044 | - | - |
| Feb-28 2026 | $0.00139044 | $0.00139044 | $0.00139044 | $0.00139044 | - | - |
| Feb-27 2026 | $0.00139044 | $0.00139044 | $0.0014148 | $0.0014148 | - | - |
| Feb-26 2026 | $0.0014148 | $0.0014148 | $0.0014148 | $0.0014148 | - | - |