Cap Mercado $4.09T -2.72%
Volumen 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
ZAYA AI ZAI

Precios Históricos de ZAYA AI (ZAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.013947 $0.013924 $0.014166 $0.014166 $28,075 -
Aug-17 2025 $0.01409 $0.01184 $0.015054 $0.011857 $37,425 -
Aug-16 2025 $0.011854 $0.011846 $0.012275 $0.012247 $32,373 -
Aug-15 2025 $0.012248 $0.012182 $0.012259 $0.01222 $35,783 -
Aug-14 2025 $0.012217 $0.012123 $0.012268 $0.012268 $36,382 -
Aug-13 2025 $0.012262 $0.012262 $0.01319 $0.013093 $41,517 -
Aug-12 2025 $0.013097 $0.013053 $0.013511 $0.013477 $36,621 -
Aug-11 2025 $0.013471 $0.013106 $0.013955 $0.013142 $31,637 -
Aug-10 2025 $0.013128 $0.012792 $0.01337 $0.012811 $34,880 -
Aug-09 2025 $0.012815 $0.012777 $0.012866 $0.012807 $38,947 -
Aug-08 2025 $0.012801 $0.012629 $0.012808 $0.012794 $39,327 -
Aug-07 2025 $0.012803 $0.01242 $0.012893 $0.012498 $28,145 -
Aug-06 2025 $0.012496 $0.012383 $0.012536 $0.012536 $27,849 -
Aug-05 2025 $0.01252 $0.011816 $0.012523 $0.011816 $35,235 -
Aug-04 2025 $0.011823 $0.011338 $0.011823 $0.011389 $30,121 -

Análisis de precios históricos y de mercado de ZAYA AI (ZAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 209 días, desde el día 22-01-2025.