Cap Mercado $2.79T 0.06%
Volumen 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-20 2020 $0.00073582 $0.00066649 $0.00073924 $0.00066838 $81,369 -
Nov-19 2020 $0.00065978 $0.00065948 $0.0007967 $0.00070487 $74,615 -
Nov-18 2020 $0.00070786 $0.0006522 $0.00086054 $0.00075478 $76,679 -
Nov-17 2020 $0.00059155 $0.00059155 $0.00086398 $0.00083186 $65,134 -
Nov-16 2020 $0.00067924 $0.00067878 $0.0008244 $0.00075752 $73,935 -
Nov-15 2020 $0.00075302 $0.00067452 $0.00090442 $0.00069585 $84,531 -
Nov-14 2020 $0.00069667 $0.00059494 $0.0008271 $0.00064433 $63,579 -
Nov-13 2020 $0.00065034 $0.00058592 $0.00115675 $0.00102841 $72,389 -
Nov-12 2020 $0.00103177 $0.00085983 $0.0025358 $0.00244342 $111,535 -
Nov-11 2020 $0.00242857 $0.0020881 $0.00260616 $0.00221965 $234,090 -
Nov-10 2020 $0.00225704 $0.00136855 $0.00280684 $0.00136855 $187,819 -
Nov-09 2020 $0.00136754 $0.00063932 $0.00136754 $0.00078391 $131,869 -
Nov-08 2020 $0.00077448 $0.00048388 $0.00078016 $0.00051035 $90,269 -
Nov-07 2020 $0.00051116 $0.00047961 $0.00061479 $0.00057819 $59,480 -
Nov-06 2020 $0.00056935 $0.00046224 $0.00060431 $0.00048089 $65,144 -

Análisis de precios históricos y de mercado de ZatGo (ZAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 384 días, desde el día 11-03-2023.