Cap Mercado $2.60T
-0.95%
Volumen 24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de ZARA AI (ZARA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00039327 | $0.00035803 | $0.00042584 | $0.00036015 | $119,910 | - |
| Apr-07 2026 | $0.00036137 | $0.00032831 | $0.00036137 | $0.00033772 | $37,852 | - |
| Apr-06 2026 | $0.00033692 | $0.00033692 | $0.0003513 | $0.00034699 | $34,212 | - |
| Apr-05 2026 | $0.0003416 | $0.00033321 | $0.00034272 | $0.00034272 | $32,733 | - |
| Apr-04 2026 | $0.000341 | $0.00034021 | $0.00034855 | $0.00034715 | $41,358 | - |
| Apr-03 2026 | $0.00034716 | $0.00034297 | $0.00035139 | $0.00034373 | $34,815 | - |
| Apr-02 2026 | $0.0003472 | $0.00034019 | $0.00035358 | $0.00035358 | $34,790 | - |
| Apr-01 2026 | $0.00035272 | $0.00035107 | $0.00037269 | $0.00036033 | $34,117 | - |
| Mar-31 2026 | $0.00035948 | $0.00034747 | $0.00037849 | $0.00036785 | $57,263 | - |
| Mar-30 2026 | $0.00036783 | $0.00036676 | $0.00038614 | $0.00036676 | $43,286 | - |
| Mar-29 2026 | $0.00036655 | $0.00035774 | $0.00038127 | $0.00035998 | $54,278 | - |
| Mar-28 2026 | $0.00036204 | $0.00036204 | $0.00037019 | $0.00036667 | $41,574 | - |
| Mar-27 2026 | $0.00036559 | $0.00036206 | $0.00038281 | $0.00036716 | $76,708 | - |
| Mar-26 2026 | $0.00036438 | $0.00033293 | $0.00036438 | $0.00036229 | $60,648 | - |
| Mar-25 2026 | $0.0003632 | $0.00035904 | $0.00036696 | $0.00036078 | $45,923 | - |