Cap Mercado RM11.69T
3.02%
Volumen 24h RM495.44B
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-30 2024 | RM0.011507 | RM0.01087 | RM0.011508 | RM0.011313 | RM2,261 | RM2,717,417 |
Jun-29 2024 | RM0.011313 | RM0.011301 | RM0.011563 | RM0.011553 | RM1,288 | RM2,671,728 |
Jun-28 2024 | RM0.011553 | RM0.011021 | RM0.012615 | RM0.012615 | RM10,033 | RM2,728,228 |
Jun-27 2024 | RM0.012615 | RM0.011662 | RM0.018687 | RM0.011676 | RM3,661 | RM2,979,119 |
Jun-26 2024 | RM0.011676 | RM0.011676 | RM0.014888 | RM0.014888 | RM28,615 | RM2,757,328 |
Jun-25 2024 | RM0.015124 | RM0.011163 | RM0.018479 | RM0.011163 | RM4,215 | RM3,571,511 |
Jun-24 2024 | RM0.011134 | RM0.010374 | RM0.011367 | RM0.011366 | RM31,635 | RM2,629,288 |
Jun-23 2024 | RM0.011366 | RM0.010729 | RM0.011386 | RM0.01073 | RM4,543 | RM2,684,144 |
Jun-22 2024 | RM0.01073 | RM0.010298 | RM0.01254 | RM0.0114 | RM17,107 | RM2,533,936 |
Jun-21 2024 | RM0.011398 | RM0.010471 | RM0.011416 | RM0.010471 | RM3,843 | RM2,691,612 |
Jun-20 2024 | RM0.010471 | RM0.010471 | RM0.012372 | RM0.012372 | RM71,725 | RM2,472,796 |
Jun-19 2024 | RM0.012384 | RM0.011404 | RM0.018933 | RM0.018933 | RM1,746 | RM2,924,499 |
Jun-18 2024 | RM0.018925 | RM0.012769 | RM0.018925 | RM0.012769 | RM6,761 | RM4,469,101 |
Jun-17 2024 | RM0.012603 | RM0.012241 | RM0.013083 | RM0.012308 | RM2,773 | RM2,976,198 |
Jun-16 2024 | RM0.012135 | RM0.01147 | RM0.014795 | RM0.014233 | RM21,224 | RM2,865,770 |
Análisis de precios históricos y de mercado de Zap (ZAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2362 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.