Cap Mercado R$13.86T
3.02%
Volumen 24h R$587.82B
33.27%
BTC % 49.98%
0.08%
ETH % 16.85%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-30 2024 | R$0.013653 | R$0.012896 | R$0.013654 | R$0.013422 | R$2,683 | R$3,224,115 |
Jun-29 2024 | R$0.013423 | R$0.013408 | R$0.013719 | R$0.013707 | R$1,528 | R$3,169,907 |
Jun-28 2024 | R$0.013707 | R$0.013076 | R$0.014968 | R$0.014968 | R$11,904 | R$3,236,941 |
Jun-27 2024 | R$0.014968 | R$0.013837 | R$0.022172 | R$0.013853 | R$4,344 | R$3,534,614 |
Jun-26 2024 | R$0.013853 | R$0.013853 | R$0.017664 | R$0.017664 | R$33,951 | R$3,271,468 |
Jun-25 2024 | R$0.017944 | R$0.013244 | R$0.021925 | R$0.013244 | R$5,001 | R$4,237,466 |
Jun-24 2024 | R$0.01321 | R$0.012308 | R$0.013487 | R$0.013486 | R$37,533 | R$3,119,553 |
Jun-23 2024 | R$0.013485 | R$0.012729 | R$0.013509 | R$0.012731 | R$5,390 | R$3,184,637 |
Jun-22 2024 | R$0.012731 | R$0.012219 | R$0.014879 | R$0.013526 | R$20,297 | R$3,006,422 |
Jun-21 2024 | R$0.013523 | R$0.012424 | R$0.013545 | R$0.012424 | R$4,560 | R$3,193,498 |
Jun-20 2024 | R$0.012424 | R$0.012424 | R$0.014679 | R$0.014679 | R$85,099 | R$2,933,881 |
Jun-19 2024 | R$0.014693 | R$0.013531 | R$0.022463 | R$0.022463 | R$2,071 | R$3,469,810 |
Jun-18 2024 | R$0.022454 | R$0.01515 | R$0.022454 | R$0.01515 | R$8,021 | R$5,302,423 |
Jun-17 2024 | R$0.014953 | R$0.014524 | R$0.015522 | R$0.014603 | R$3,291 | R$3,531,148 |
Jun-16 2024 | R$0.014398 | R$0.013609 | R$0.017554 | R$0.016887 | R$25,181 | R$3,400,130 |
Análisis de precios históricos y de mercado de Zap (ZAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2362 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5918 BRL.