Cap Mercado $2.64T
-0.76%
Volumen 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Zack Morris (ZACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00006452 | $0.0000641 | $0.00006851 | $0.00006851 | - | - |
| Mar-13 2026 | $0.00006851 | $0.00006446 | $0.00006851 | $0.00006446 | - | - |
| Mar-12 2026 | $0.00006446 | $0.00006339 | $0.00006539 | $0.00006539 | $23 | - |
| Mar-11 2026 | $0.00006539 | $0.00006308 | $0.0000657 | $0.0000657 | - | - |
| Mar-10 2026 | $0.0000657 | $0.00006302 | $0.0000657 | $0.00006302 | - | - |
| Mar-09 2026 | $0.00006302 | $0.00006124 | $0.00006302 | $0.00006124 | - | - |
| Mar-08 2026 | $0.00006124 | $0.00006053 | $0.0000622 | $0.0000622 | - | - |
| Mar-07 2026 | $0.00006222 | $0.00006174 | $0.00006298 | $0.00006217 | $447 | - |
| Mar-06 2026 | $0.00006217 | $0.00006154 | $0.0000633 | $0.00006324 | - | - |
| Mar-05 2026 | $0.0000637 | $0.00006356 | $0.00006623 | $0.00006623 | - | - |
| Mar-04 2026 | $0.00006623 | $0.00006076 | $0.00006695 | $0.00006076 | - | - |
| Mar-03 2026 | $0.00006076 | $0.00006036 | $0.00006193 | $0.00006036 | - | - |
| Mar-02 2026 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
| Mar-01 2026 | $0.00006036 | $0.0000603 | $0.00006271 | $0.0000603 | - | - |
| Feb-28 2026 | $0.0000603 | $0.00005603 | $0.0000603 | $0.00005836 | - | - |