Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zack Morris (ZACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00017243 | $0.0001703 | $0.00017483 | $0.00017324 | - | - |
| Sep-08 2025 | $0.00017324 | $0.00016348 | $0.00017324 | $0.00017269 | - | - |
| Sep-07 2025 | $0.00016176 | $0.00015775 | $0.00016176 | $0.00015775 | - | - |
| Sep-06 2025 | $0.00015718 | $0.00015623 | $0.00015955 | $0.00015955 | - | - |
| Sep-05 2025 | $0.00015955 | $0.000159 | $0.00016305 | $0.000159 | $480 | - |
| Sep-04 2025 | $0.00016042 | $0.00016042 | $0.00016782 | $0.00016572 | - | - |
| Sep-03 2025 | $0.00016572 | $0.00016273 | $0.0001678 | $0.00016335 | - | - |
| Sep-02 2025 | $0.00016237 | $0.00015613 | $0.00016248 | $0.00015615 | $858 | - |
| Sep-01 2025 | $0.0001582 | $0.0001582 | $0.00016402 | $0.00016236 | - | - |
| Aug-31 2025 | $0.00016506 | $0.0001623 | $0.00016534 | $0.0001623 | - | - |
| Aug-30 2025 | $0.0001623 | $0.00016158 | $0.00016706 | $0.00016555 | - | - |
| Aug-29 2025 | $0.00016555 | $0.00016485 | $0.00018031 | $0.0001764 | $837 | - |
| Aug-28 2025 | $0.0001748 | $0.00016798 | $0.00017779 | $0.00016798 | - | - |
| Aug-27 2025 | $0.00016798 | $0.00015844 | $0.00017346 | $0.00015844 | $1,350 | - |
| Aug-26 2025 | $0.00015844 | $0.00014956 | $0.00015977 | $0.00015038 | $455 | - |