Cap Mercado $2.51T
0.04%
Volumen 24h $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zack Morris (ZACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00006376 | $0.00006063 | $0.00006376 | $0.00006063 | - | - |
| Feb-19 2026 | $0.00006063 | $0.00006063 | $0.00006137 | $0.00006107 | - | - |
| Feb-18 2026 | $0.00006107 | $0.00005976 | $0.00006389 | $0.00005976 | $541 | - |
| Feb-17 2026 | $0.00005976 | $0.00005976 | $0.00006194 | $0.00006194 | - | - |
| Feb-16 2026 | $0.00006194 | $0.00006061 | $0.00006319 | $0.00006319 | - | - |
| Feb-15 2026 | $0.00006319 | $0.00006319 | $0.00006372 | $0.0000636 | - | - |
| Feb-14 2026 | $0.00006327 | $0.00006117 | $0.00006327 | $0.00006117 | - | - |
| Feb-13 2026 | $0.00006117 | $0.00005588 | $0.00006117 | $0.00005588 | - | - |
| Feb-12 2026 | $0.00005588 | $0.00005588 | $0.00005855 | $0.00005706 | - | - |
| Feb-11 2026 | $0.00005735 | $0.00005735 | $0.00006067 | $0.00006067 | - | - |
| Feb-10 2026 | $0.00006067 | $0.00006067 | $0.00006307 | $0.00006307 | - | - |
| Feb-09 2026 | $0.00006307 | $0.00006238 | $0.00006337 | $0.00006238 | $51 | - |
| Feb-08 2026 | $0.00006238 | $0.00006238 | $0.00006416 | $0.00006416 | - | - |
| Feb-07 2026 | $0.00006416 | $0.00005788 | $0.00006416 | $0.00005788 | - | - |
| Feb-06 2026 | $0.00005788 | $0.00004953 | $0.00005788 | $0.00004953 | - | - |