Cap Mercado $3.31T
0.34%
Volumen 24h $195.99B
-11.72%
BTC % 54.49%
0.25%
ETH % 11.23%
-0.98%
Monedas
33.989
+76
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Zack Morris (ZACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00009732 | $0.00009314 | $0.00009732 | $0.00009421 | $71 | - |
| Jan-07 2026 | $0.00009421 | $0.00009421 | $0.00010024 | $0.00009964 | - | - |
| Jan-06 2026 | $0.00009964 | $0.00009837 | $0.00009964 | $0.00009869 | - | - |
| Jan-05 2026 | $0.00009869 | $0.00009645 | $0.00009869 | $0.00009645 | - | - |
| Jan-04 2026 | $0.00009645 | $0.00009442 | $0.00009678 | $0.00009442 | - | - |
| Jan-03 2026 | $0.00009442 | $0.00009339 | $0.00009526 | $0.00009498 | - | - |
| Jan-02 2026 | $0.00009498 | $0.0000901 | $0.00009498 | $0.0000901 | - | - |
| Jan-01 2026 | $0.0000901 | $0.00008937 | $0.00009054 | $0.00008937 | $490 | - |
| Dec-31 2025 | $0.00008943 | $0.00008806 | $0.00009163 | $0.00008806 | $466 | - |
| Dec-30 2025 | $0.00008806 | $0.00008742 | $0.00008966 | $0.00008742 | - | - |
| Dec-29 2025 | $0.00008742 | $0.00008742 | $0.00009149 | $0.00008851 | - | - |
| Dec-28 2025 | $0.00008851 | $0.00008834 | $0.000089 | $0.0000888 | - | - |
| Dec-27 2025 | $0.0000888 | $0.00008813 | $0.00008906 | $0.00008871 | - | - |
| Dec-26 2025 | $0.00008871 | $0.00008871 | $0.00009338 | $0.00009338 | - | - |
| Dec-25 2025 | $0.00009338 | $0.0000925 | $0.00009462 | $0.00009268 | - | - |