Cap Mercado $4.14T
0.26%
Volumen 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Monedas
33.291
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.0001612 | $0.00015161 | $0.0001616 | $0.00015161 | $14 | - |
Sep-28 2025 | $0.00015161 | $0.00015161 | $0.00015523 | $0.00015523 | - | - |
Sep-27 2025 | $0.00015523 | $0.00015325 | $0.00015761 | $0.00015467 | - | - |
Sep-26 2025 | $0.00015467 | $0.00014715 | $0.00015467 | $0.00015436 | - | - |
Sep-25 2025 | $0.00015437 | $0.00015111 | $0.00016186 | $0.00016186 | $0 | - |
Sep-24 2025 | $0.00016162 | $0.00016096 | $0.00016508 | $0.00016508 | - | - |
Sep-23 2025 | $0.00016508 | $0.00016389 | $0.00016894 | $0.00016743 | $986 | - |
Sep-22 2025 | $0.00016648 | $0.00016648 | $0.00018103 | $0.00018103 | - | - |
Sep-21 2025 | $0.00018103 | $0.00018005 | $0.00018466 | $0.00018331 | - | - |
Sep-20 2025 | $0.00018249 | $0.0001808 | $0.00018402 | $0.0001808 | - | - |
Sep-19 2025 | $0.0001808 | $0.0001808 | $0.00019137 | $0.00019137 | - | - |
Sep-18 2025 | $0.00019137 | $0.00018673 | $0.00019137 | $0.00019086 | - | - |
Sep-17 2025 | $0.0001855 | $0.00017934 | $0.0001855 | $0.00018173 | - | - |
Sep-16 2025 | $0.00018282 | $0.00018092 | $0.00018453 | $0.00018092 | $377 | - |
Sep-15 2025 | $0.000182 | $0.000182 | $0.00019608 | $0.00019597 | $1,046 | - |