Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zack Morris (ZACK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00009076 | $0.00008531 | $0.00009213 | $0.00008531 | - | - |
| Dec-18 2025 | $0.00008659 | $0.00008485 | $0.00009238 | $0.00008821 | $525 | - |
| Dec-17 2025 | $0.00008821 | $0.00008773 | $0.00009527 | $0.00009261 | $1,695 | - |
| Dec-16 2025 | $0.00009245 | $0.00009062 | $0.00009676 | $0.00009062 | $6,256 | - |
| Dec-15 2025 | $0.00009062 | $0.00008938 | $0.00009525 | $0.0000941 | $45 | - |
| Dec-14 2025 | $0.0000941 | $0.00009366 | $0.00009821 | $0.00009821 | - | - |
| Dec-13 2025 | $0.00009694 | $0.00009624 | $0.00009744 | $0.00009624 | - | - |
| Dec-12 2025 | $0.00009574 | $0.00009574 | $0.00010143 | $0.00009973 | - | - |
| Dec-11 2025 | $0.00009959 | $0.00009532 | $0.00010044 | $0.00010044 | $26 | - |
| Dec-10 2025 | $0.00010044 | $0.00009925 | $0.00010082 | $0.00010082 | - | - |
| Dec-09 2025 | $0.00010082 | $0.00009672 | $0.00010384 | $0.00009728 | $102 | - |
| Dec-08 2025 | $0.00009728 | $0.00009632 | $0.00009918 | $0.00009632 | - | - |
| Dec-07 2025 | $0.00009632 | $0.00009623 | $0.00009642 | $0.00009642 | - | - |
| Dec-06 2025 | $0.00009642 | $0.00009642 | $0.0001016 | $0.0001016 | - | - |
| Dec-05 2025 | $0.0001016 | $0.00010084 | $0.00010581 | $0.00010549 | $578 | - |