Cap Mercado $2.65T
3.02%
Volumen 24h $110.88B
-35.17%
BTC % 51.73%
-0.19%
ETH % 15.35%
1.62%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-21 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
Oct-20 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
Oct-19 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
Oct-18 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
Oct-17 2023 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
Oct-16 2023 | $0.00015937 | $0.00015937 | $0.00015944 | $0.00015944 | - | - |
Oct-15 2023 | $0.00015944 | $0.00015913 | $0.00015957 | $0.00015945 | - | - |
Oct-14 2023 | $0.00015955 | $0.0001593 | $0.00016336 | $0.00016336 | $36 | - |
Oct-13 2023 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
Oct-12 2023 | $0.00016336 | $0.00016336 | $0.00016336 | $0.00016336 | - | - |
Oct-11 2023 | $0.00016336 | $0.00016148 | $0.00016438 | $0.00016275 | - | - |
Oct-10 2023 | $0.00016294 | $0.00016186 | $0.00017195 | $0.00017195 | $78 | - |
Oct-09 2023 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
Oct-08 2023 | $0.00017195 | $0.00017195 | $0.00017195 | $0.00017195 | - | - |
Oct-07 2023 | $0.00017197 | $0.00017165 | $0.00017479 | $0.00017479 | $1 | - |