Cap Mercado $3.94T
0.61%
Volumen 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de yVault LP-yCurve (yVault LP-yCurve(YYCRV)), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-20 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-19 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-18 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-17 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-16 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
| May-15 2023 | $0.010267 | $0.010052 | $0.010308 | $0.010111 | - | - |
| May-14 2023 | $0.010115 | $0.010077 | $0.01109 | $0.01109 | $562 | - |
| May-13 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-12 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-11 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-10 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| May-09 2023 | $0.01109 | $0.01109 | $0.011091 | $0.011091 | - | - |
| May-08 2023 | $0.011091 | $0.010354 | $0.011278 | $0.010354 | $67 | - |
| May-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |