Cap Mercado $2.26T
1.79%
Volumen 24h $82.59B
-34.13%
BTC % 52.5%
-0.3%
ETH % 14.23%
1.05%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-21 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-20 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-19 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-18 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-17 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-16 2023 | $0.010267 | $0.010267 | $0.010267 | $0.010267 | - | - |
May-15 2023 | $0.010267 | $0.010052 | $0.010308 | $0.010111 | - | - |
May-14 2023 | $0.010115 | $0.010077 | $0.01109 | $0.01109 | $562 | - |
May-13 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-12 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-11 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-10 2023 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
May-09 2023 | $0.01109 | $0.01109 | $0.011091 | $0.011091 | - | - |
May-08 2023 | $0.011091 | $0.010354 | $0.011278 | $0.010354 | $67 | - |
May-07 2023 | $0.010354 | $0.010354 | $0.010354 | $0.010354 | - | - |