Cap Mercado $2.21T
0.57%
Volumen 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Monedas
28.482
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yum Yum (YUMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-12 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-11 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-10 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-09 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-08 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | $286,736,492,625,110 | - | - |
| Sep-07 2023 | $286,736,492,625,110 | $286,736,492,625,110 | $288,116,786,689,250 | $287,215,531,408,000 | - | - |
| Sep-06 2023 | $287,108,433,103,960 | $286,779,624,065,000 | $339,231,886,788,430 | $339,231,886,788,430 | $692 | - |
| Sep-05 2023 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | - | - |
| Sep-04 2023 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | - | - |
| Sep-03 2023 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | - | - |
| Sep-02 2023 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | $339,231,886,788,430 | - | - |
| Sep-01 2023 | $339,231,886,788,430 | $338,969,127,585,260 | $340,459,636,383,870 | $339,754,105,236,160 | - | - |
| Aug-31 2023 | $339,730,716,779,610 | $339,730,716,779,610 | $348,105,617,650,960 | $348,105,617,650,960 | $7 | - |
| Aug-30 2023 | $348,105,617,650,960 | $348,105,617,650,960 | $348,105,617,650,960 | $348,105,617,650,960 | - | - |