Cap Mercado $2.26T
-0.46%
Volumen 24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
Monedas
28.989
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
Sep-18 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
Sep-17 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
Sep-16 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
Sep-15 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
Sep-14 2022 | $0.00003901 | $0.00003901 | $0.00003901 | $0.00003901 | - | - |
Sep-13 2022 | $0.00003901 | $0.000039 | $0.00003901 | $0.000039 | - | - |
Sep-12 2022 | $0.000039 | $0.000039 | $0.00003901 | $0.00003901 | $9 | - |
Sep-11 2022 | $0.00003901 | $0.000038 | $0.00003901 | $0.00003801 | $2 | - |
Sep-10 2022 | $0.00003801 | $0.000038 | $0.00003801 | $0.000038 | $9 | - |
Sep-09 2022 | $0.000038 | $0.000036 | $0.00003801 | $0.000036 | $4 | - |
Sep-08 2022 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | - | - |
Sep-07 2022 | $0.000036 | $0.000036 | $0.000038 | $0.000038 | $0 | - |
Sep-06 2022 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |
Sep-05 2022 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |