Cap Mercado $4.47T
-2.49%
Volumen 24h $474.46B
15.39%
BTC % 54.37%
0.16%
ETH % 12.1%
-1.9%
Monedas
33.355
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de YTOFU (YTOFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-18 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-17 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-16 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-15 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-14 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-13 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-12 2024 | $0.221912 | $0.221912 | $0.221912 | $0.221912 | - | - |
| Jan-11 2024 | $0.221912 | $0.221912 | $0.226947 | $0.226947 | $3 | - |
| Jan-10 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-09 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-08 2024 | $0.226947 | $0.226947 | $0.226947 | $0.226947 | - | - |
| Jan-07 2024 | $0.226947 | $0.226947 | $0.241723 | $0.241723 | $3 | - |
| Jan-06 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |
| Jan-05 2024 | $0.241723 | $0.241723 | $0.241723 | $0.241723 | - | - |