Cap Mercado $4.08T
-2.7%
Volumen 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de YOYO (YOYO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $0.0000000164 | $7 | - |
| Jul-04 2023 | $0.0000000164 | $0.0000000161 | $0.0000000166 | $0.0000000162 | $7 | - |
| Jul-03 2023 | $0.0000000162 | $0.0000000159 | $0.0000000163 | $0.0000000159 | $46 | - |
| Jul-02 2023 | $0.0000000159 | $0.0000000157 | $0.0000000159 | $0.0000000157 | $28 | - |
| Jun-30 2023 | $0.0000000159 | $0.0000000154 | $0.0000000159 | $0.0000000154 | $9 | - |
| Jun-29 2023 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $9 | - |
| Jun-24 2023 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $0.0000000161 | $16 | - |
| Jun-23 2023 | $0.0000000162 | $0.000000016 | $0.0000000163 | $0.0000000162 | $16 | - |
| Jun-22 2023 | $0.0000000162 | $0.0000000162 | $0.0000000171 | $0.0000000171 | $4 | - |
| Jun-19 2023 | $0.0000000162 | $0.0000000162 | $0.0000000163 | $0.0000000163 | $17 | - |
| Jun-18 2023 | $0.0000000163 | $0.0000000163 | $0.000000017 | $0.000000017 | $23 | - |
| Jun-17 2023 | $0.0000000167 | $0.0000000162 | $0.000000017 | $0.0000000162 | $24 | - |
| Jun-16 2023 | $0.0000000163 | $0.0000000157 | $0.0000000163 | $0.0000000157 | $24 | - |
| Jun-15 2023 | $0.0000000157 | $0.0000000154 | $0.000000016 | $0.000000016 | $3 | - |
| Jun-14 2023 | $0.0000000159 | $0.0000000156 | $0.0000000169 | $0.0000000164 | $3 | - |