Cap Mercado $2.49T
1.75%
Volumen 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YOUWHO (YOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-10 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-09 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-08 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-07 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-06 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-05 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-04 2024 | $0.00063669 | $0.00063669 | $0.00063669 | $0.00063669 | - | - |
| Sep-03 2024 | $0.00063669 | $0.00063669 | $0.00063746 | $0.00063746 | $4 | - |
| Sep-02 2024 | $0.00063746 | $0.00062462 | $0.00064311 | $0.00064311 | $252 | - |
| Sep-01 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-31 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-30 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-29 2024 | $0.00064311 | $0.00064311 | $0.00064311 | $0.00064311 | - | - |
| Aug-28 2024 | $0.00064311 | $0.00064076 | $0.00064311 | $0.00064076 | $237 | - |