Cap Mercado Tk266.91T
-0.13%
Volumen 24h Tk16.02T
8.02%
BTC % 49.64%
-0.54%
ETH % 16.39%
0%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-10 2024 | Tk0.356275 | Tk0.332866 | Tk0.36575 | Tk0.365234 | Tk3,938,786 | Tk865,604 |
Jul-09 2024 | Tk0.365695 | Tk0.341475 | Tk0.379072 | Tk0.341475 | Tk4,633,791 | Tk888,490 |
Jul-08 2024 | Tk0.329021 | Tk0.329021 | Tk0.363732 | Tk0.358919 | Tk3,204,229 | Tk799,386 |
Jul-07 2024 | Tk0.359043 | Tk0.354801 | Tk0.368466 | Tk0.363535 | Tk2,582,031 | Tk872,328 |
Jul-06 2024 | Tk0.365055 | Tk0.355132 | Tk0.381157 | Tk0.371739 | Tk3,157,520 | Tk886,935 |
Jul-05 2024 | Tk0.370175 | Tk0.340743 | Tk0.375963 | Tk0.367254 | Tk4,309,613 | Tk899,374 |
Jul-04 2024 | Tk0.36954 | Tk0.360151 | Tk0.412146 | Tk0.398874 | Tk3,676,710 | Tk897,831 |
Jul-03 2024 | Tk0.404375 | Tk0.363271 | Tk0.437893 | Tk0.370522 | Tk4,088,408 | Tk982,467 |
Jul-02 2024 | Tk0.365664 | Tk0.348272 | Tk0.407622 | Tk0.402761 | Tk5,325,421 | Tk888,416 |
Jul-01 2024 | Tk0.402666 | Tk0.386576 | Tk0.451329 | Tk0.437839 | Tk7,136,562 | Tk978,314 |
Jun-30 2024 | Tk0.437519 | Tk0.435101 | Tk0.438823 | Tk0.438823 | Tk6,909,770 | Tk1,062,992 |
Jun-29 2024 | Tk0.437753 | Tk0.43371 | Tk0.441305 | Tk0.43371 | Tk6,853,022 | Tk1,063,561 |
Jun-28 2024 | Tk0.443821 | Tk0.443821 | Tk0.457088 | Tk0.454968 | Tk6,740,154 | Tk1,078,304 |
Jun-27 2024 | Tk0.454278 | Tk0.442035 | Tk0.461556 | Tk0.442035 | Tk6,854,430 | Tk1,103,709 |
Jun-26 2024 | Tk0.44252 | Tk0.433501 | Tk0.446238 | Tk0.436344 | Tk5,536,206 | Tk1,075,142 |
Análisis de precios históricos y de mercado de YouSUI (XUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 352 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4931 BDT.