Cap Mercado NZ$4.17T
1.67%
Volumen 24h NZ$290.49B
-4.74%
BTC % 50.25%
-0.06%
ETH % 16.32%
-0.98%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.055303 | NZ$0.055127 | NZ$0.055649 | NZ$0.055613 | NZ$65,876 | - |
Jul-15 2024 | NZ$0.055537 | NZ$0.054578 | NZ$0.055537 | NZ$0.054645 | NZ$65,849 | - |
Jul-14 2024 | NZ$0.054541 | NZ$0.054353 | NZ$0.054648 | NZ$0.0544 | NZ$65,452 | - |
Jul-13 2024 | NZ$0.054511 | NZ$0.054096 | NZ$0.054511 | NZ$0.054269 | NZ$66,372 | - |
Jul-12 2024 | NZ$0.054224 | NZ$0.053873 | NZ$0.054476 | NZ$0.054109 | NZ$65,339 | - |
Jul-11 2024 | NZ$0.054073 | NZ$0.052223 | NZ$0.054367 | NZ$0.052269 | NZ$67,068 | - |
Jul-10 2024 | NZ$0.052271 | NZ$0.052159 | NZ$0.052371 | NZ$0.052371 | NZ$66,335 | - |
Jul-09 2024 | NZ$0.052394 | NZ$0.052394 | NZ$0.052956 | NZ$0.052783 | NZ$67,176 | - |
Jul-08 2024 | NZ$0.052716 | NZ$0.051648 | NZ$0.052921 | NZ$0.052019 | NZ$65,809 | - |
Jul-07 2024 | NZ$0.052325 | NZ$0.052143 | NZ$0.052874 | NZ$0.052874 | NZ$63,518 | - |
Jul-06 2024 | NZ$0.052885 | NZ$0.052127 | NZ$0.052897 | NZ$0.052127 | NZ$66,429 | - |
Jul-05 2024 | NZ$0.052138 | NZ$0.051692 | NZ$0.054021 | NZ$0.053676 | NZ$66,879 | - |
Jul-04 2024 | NZ$0.054443 | NZ$0.054399 | NZ$0.057766 | NZ$0.057718 | NZ$63,989 | - |
Jul-03 2024 | NZ$0.057695 | NZ$0.057502 | NZ$0.058183 | NZ$0.058183 | NZ$62,976 | - |
Jul-02 2024 | NZ$0.058206 | NZ$0.05802 | NZ$0.058256 | NZ$0.058213 | NZ$65,342 | - |
Análisis de precios históricos y de mercado de Your Future Exchange (YFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1154 días, desde el día 20-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64327 NZD.