Cap Mercado $2.60T
-5.19%
Volumen 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de YoungParrot (YPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-16 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-15 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-14 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-13 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-12 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-11 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-10 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | - | - |
| Aug-09 2024 | $1,244,788,280,675,000 | $1,244,788,280,675,000 | $1,281,510,498,834,200 | $1,281,510,498,834,200 | $9 | - |
| Aug-08 2024 | $1,281,510,498,834,200 | $1,281,510,498,834,200 | $1,291,249,729,043,200 | $1,291,249,729,043,200 | $0 | - |
| Aug-07 2024 | $1,291,249,729,043,200 | $1,291,249,729,043,200 | $1,291,249,729,043,200 | $1,291,249,729,043,200 | - | - |
| Aug-06 2024 | $1,291,249,729,043,200 | $1,067,358,906,125,400 | $1,291,249,729,043,200 | $1,067,358,906,125,400 | $7 | - |
| Aug-05 2024 | $1,067,358,906,125,400 | $1,067,358,906,125,400 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | $0 | - |
| Aug-04 2024 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | - | - |
| Aug-03 2024 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | $1,541,569,005,217,400 | - | - |