Cap Mercado $2.14T
9.89%
Volumen 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Monedas
28.389
+6
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de YoungParrot (YPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000000010673589061254 | $0.0000000010673589061254 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0 | - |
| Aug-04 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |
| Aug-03 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |
| Aug-02 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |
| Aug-01 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |
| Jul-31 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000015415690052174 | - | - |
| Jul-30 2024 | $0.0000000015415690052174 | $0.0000000015415690052174 | $0.0000000016395958681211 | $0.0000000016395958681211 | $0 | - |
| Jul-29 2024 | $0.0000000016395958681211 | $0.0000000016395958681211 | $0.0000000016395958681211 | $0.0000000016395958681211 | - | - |
| Jul-28 2024 | $0.0000000016395958681211 | $0.0000000016395958681211 | $0.0000000016395958681211 | $0.0000000016395958681211 | - | - |
| Jul-27 2024 | $0.0000000016395958681211 | $0.0000000016395958681211 | $0.0000000016395958681211 | $0.0000000016395958681211 | - | - |
| Jul-26 2024 | $0.0000000016395958681211 | $0.0000000016395958681211 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0 | - |
| Jul-25 2024 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | - | - |
| Jul-24 2024 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | $0.0000000019259782139141 | - | - |
| Jul-23 2024 | $0.0000000019259782139141 | $0.0000000019050563062253 | $0.0000000019310669186987 | $0.0000000019050563062253 | $6 | - |
| Jul-22 2024 | $0.0000000019050563062253 | $0.000000001791698491584 | $0.0000000019050563062253 | $0.000000001791698491584 | $4 | - |