Cap Mercado $4.02T
-0.23%
Volumen 24h $188.97B
-69.17%
BTC % 55.22%
0.16%
ETH % 11.81%
-0.76%
Monedas
33.517
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de yOUcash / YOUengine (YOUC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-29 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-28 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-27 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-26 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-25 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-24 2024 | $0.088189 | $0.088189 | $0.088189 | $0.088189 | - | - |
| Feb-23 2024 | $0.088189 | $0.088149 | $0.088192 | $0.088149 | - | - |
| Feb-22 2024 | $0.088164 | $0.049967 | $0.089996 | $0.089983 | $20 | - |
| Feb-21 2024 | $0.089999 | $0.089947 | $0.090015 | $0.090015 | - | - |
| Feb-20 2024 | $0.090008 | $0.089962 | $0.090009 | $0.089993 | - | - |
| Feb-19 2024 | $0.090011 | $0.089969 | $0.090015 | $0.089992 | - | - |
| Feb-18 2024 | $0.090013 | $0.08999 | $0.090025 | $0.090008 | - | - |
| Feb-17 2024 | $0.090021 | $0.089991 | $0.090042 | $0.090027 | - | - |
| Feb-16 2024 | $0.090051 | $0.055009 | $0.090058 | $0.055059 | $1 | - |