Cap Mercado $2.25T
2.13%
Volumen 24h $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Monedas
28.520
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-27 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
May-26 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
May-25 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
May-24 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
May-23 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
May-22 2023 | $221.36 | $221.36 | $221.36 | $221.36 | - | - |
May-21 2023 | $221.36 | $221.36 | $221.37 | $221.37 | - | - |
May-20 2023 | $221.34 | $116.82 | $393.06 | $116.82 | $12 | - |
May-19 2023 | $116.82 | $116.66 | $116.89 | $116.80 | - | - |
May-18 2023 | $116.79 | $116.62 | $165.31 | $165.17 | $4 | - |
May-17 2023 | $165.16 | $68.81 | $364.51 | $68.81 | $85 | - |
May-16 2023 | $68.81 | $68.81 | $68.81 | $68.81 | - | - |
May-15 2023 | $68.81 | $68.81 | $68.81 | $68.81 | - | - |
May-14 2023 | $68.81 | $68.72 | $99.68 | $99.68 | $2 | - |
May-13 2023 | $99.68 | $99.68 | $99.68 | $99.68 | - | - |