Cap Mercado MX$46.99T
4.16%
Volumen 24h MX$2.99T
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-18 2024 | MX$0.010899 | MX$0.010551 | MX$0.011485 | MX$0.01098 | MX$137,397 | - |
Jul-17 2024 | MX$0.010969 | MX$0.00966966 | MX$0.012162 | MX$0.00966966 | MX$1,416,300 | - |
Jul-16 2024 | MX$0.013203 | MX$0.01233 | MX$0.01393 | MX$0.013268 | MX$473,335 | - |
Jul-15 2024 | MX$0.013171 | MX$0.011148 | MX$0.013643 | MX$0.011148 | MX$399,757 | - |
Jul-14 2024 | MX$0.011079 | MX$0.01069 | MX$0.012036 | MX$0.012032 | MX$159,034 | - |
Jul-13 2024 | MX$0.011908 | MX$0.010912 | MX$0.012122 | MX$0.010919 | MX$166,133 | - |
Jul-12 2024 | MX$0.010866 | MX$0.010829 | MX$0.01137 | MX$0.01137 | MX$122,003 | - |
Jul-11 2024 | MX$0.011396 | MX$0.011367 | MX$0.01249 | MX$0.012308 | MX$96,560 | - |
Jul-10 2024 | MX$0.012306 | MX$0.011252 | MX$0.012784 | MX$0.01128 | MX$216,057 | - |
Jul-09 2024 | MX$0.0113 | MX$0.0113 | MX$0.012408 | MX$0.012006 | MX$92,764 | - |
Jul-08 2024 | MX$0.012005 | MX$0.00989184 | MX$0.012732 | MX$0.010437 | MX$360,735 | - |
Jul-07 2024 | MX$0.010722 | MX$0.010722 | MX$0.012273 | MX$0.012273 | MX$101,710 | - |
Jul-06 2024 | MX$0.012381 | MX$0.012041 | MX$0.01291 | MX$0.012269 | MX$255,347 | - |
Jul-05 2024 | MX$0.01256 | MX$0.010426 | MX$0.012927 | MX$0.010846 | MX$269,423 | - |
Jul-04 2024 | MX$0.011384 | MX$0.010889 | MX$0.013757 | MX$0.013757 | MX$449,219 | - |
Análisis de precios históricos y de mercado de You Looked (CIRCLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 169 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.04988 MXN.