Cap Mercado $2.22T
-0.53%
Volumen 24h $110.59B
-22.94%
BTC % 52.55%
-0.15%
ETH % 13.66%
0.8%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-12 2023 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | $47,183 |
Apr-11 2023 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | $47,183 |
Apr-10 2023 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | $47,183 |
Apr-09 2023 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | $47,183 |
Apr-08 2023 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | $47,183 |
Apr-07 2023 | $0.00008484 | $0.00008484 | $0.00008484 | $0.00008484 | - | $47,183 |
Apr-06 2023 | $0.00008484 | $0.00006358 | $0.00009988 | $0.00009223 | - | $47,183 |
Apr-05 2023 | $0.00009223 | $0.00006083 | $0.00010741 | $0.00007467 | $43,475 | $51,292 |
Apr-04 2023 | $0.00007467 | $0.00006596 | $0.00011127 | $0.00009058 | $16,803 | $41,529 |
Apr-03 2023 | $0.00009034 | $0.00006852 | $0.00011938 | $0.00010335 | $19,379 | $50,242 |
Apr-02 2023 | $0.00010335 | $0.00008079 | $0.00013243 | $0.0000957 | $39,031 | $57,478 |
Apr-01 2023 | $0.00009596 | $0.00005823 | $0.00013269 | $0.00010179 | $19,376 | $53,366 |
Mar-31 2023 | $0.00010179 | $0.00009351 | $0.00017531 | $0.00015244 | $74,098 | $56,609 |
Mar-30 2023 | $0.00015243 | $0.00011356 | $0.00134407 | $0.00132232 | $244,668 | $84,771 |
Mar-29 2023 | $0.00132381 | $0.00129888 | $0.00149479 | $0.00136402 | $75,829 | $736,199 |