Cap Mercado CA$3.58T
4.68%
Volumen 24h CA$229.97B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.022517 | CA$0.022513 | CA$0.022543 | CA$0.02254 | - | - |
Oct-10 2021 | CA$0.022538 | CA$0.022505 | CA$0.022542 | CA$0.022518 | - | - |
Oct-09 2021 | CA$0.022521 | CA$0.022515 | CA$0.022526 | CA$0.02252 | - | - |
Oct-08 2021 | CA$0.022518 | CA$0.022512 | CA$0.022528 | CA$0.022525 | - | - |
Oct-07 2021 | CA$0.022525 | CA$0.022507 | CA$0.022543 | CA$0.022524 | - | - |
Oct-06 2021 | CA$0.022526 | CA$0.022502 | CA$0.022544 | CA$0.022527 | - | - |
Oct-05 2021 | CA$0.022528 | CA$0.022505 | CA$0.02254 | CA$0.022513 | - | - |
Oct-04 2021 | CA$0.022514 | CA$0.022503 | CA$0.02253 | CA$0.022522 | - | - |
Oct-03 2021 | CA$0.022523 | CA$0.022511 | CA$0.022531 | CA$0.022523 | - | - |
Oct-02 2021 | CA$0.022527 | CA$0.022517 | CA$0.02253 | CA$0.022521 | - | - |
Oct-01 2021 | CA$0.022519 | CA$0.022512 | CA$0.022526 | CA$0.022521 | - | - |
Sep-30 2021 | CA$0.022521 | CA$0.022507 | CA$0.022529 | CA$0.022523 | - | - |
Sep-29 2021 | CA$0.022524 | CA$0.022511 | CA$0.022532 | CA$0.022524 | - | - |
Sep-28 2021 | CA$0.022526 | CA$0.022519 | CA$0.022536 | CA$0.022529 | - | - |
Sep-27 2021 | CA$0.022529 | CA$0.022515 | CA$0.022548 | CA$0.022533 | - | - |
Análisis de precios históricos y de mercado de YottaChain (YTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 794 días, desde el día 17-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37302 CAD.