Cap Mercado $3.37T
1.55%
Volumen 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yotsuba Koiwai (YOTSUBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-28 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-27 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-26 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-25 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-24 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-23 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-22 2025 | $0.00012134 | $0.00012027 | $0.00012824 | $0.00012824 | $219 | - |
| Dec-21 2025 | $0.00012824 | $0.00012819 | $0.00012824 | $0.00012819 | - | - |
| Dec-20 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-19 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-18 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-17 2025 | $0.00012819 | $0.00012819 | $0.00012819 | $0.00012819 | - | - |
| Dec-16 2025 | $0.00012819 | $0.00012819 | $0.0001373 | $0.0001373 | - | - |
| Dec-15 2025 | $0.0001373 | $0.0001373 | $0.00016914 | $0.00016914 | - | - |