Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yotsuba Koiwai (YOTSUBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00031548 | $0.00031548 | $0.00031689 | $0.00031689 | - | - |
| Oct-03 2025 | $0.00031689 | $0.00027304 | $0.00031689 | $0.00027304 | - | - |
| Oct-02 2025 | $0.00027304 | $0.00026622 | $0.00027496 | $0.00026622 | - | - |
| Oct-01 2025 | $0.00026622 | $0.00025199 | $0.00026622 | $0.00025199 | - | - |
| Sep-30 2025 | $0.00025199 | $0.00025199 | $0.00025324 | $0.00025324 | - | - |
| Sep-29 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
| Sep-28 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
| Sep-27 2025 | $0.00025324 | $0.00025324 | $0.00025324 | $0.00025324 | - | - |
| Sep-26 2025 | $0.00025324 | $0.00025324 | $0.00028141 | $0.00028141 | - | - |
| Sep-25 2025 | $0.00028141 | $0.00028141 | $0.00028141 | $0.00028141 | - | - |
| Sep-24 2025 | $0.00028141 | $0.00028141 | $0.00028976 | $0.00028976 | - | - |
| Sep-23 2025 | $0.00028976 | $0.00028976 | $0.00028976 | $0.00028976 | - | - |
| Sep-22 2025 | $0.00028976 | $0.00028976 | $0.00031327 | $0.00031327 | - | - |
| Sep-21 2025 | $0.00031327 | $0.00031327 | $0.0003216 | $0.0003216 | - | - |
| Sep-20 2025 | $0.0003216 | $0.0003216 | $0.0003216 | $0.0003216 | - | - |