Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Yotsuba Koiwai (YOTSUBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00137973 | $0.00137973 | $0.00237671 | $0.00237671 | - | - |
| Aug-19 2025 | $0.00245002 | $0.00243613 | $0.00289169 | $0.00269526 | - | - |
| Aug-18 2025 | $0.00269526 | $0.00269526 | $0.00346893 | $0.00346893 | $19,133 | - |
| Aug-17 2025 | $0.00346893 | $0.0026175 | $0.00346893 | $0.00269773 | $21,499 | - |
| Aug-16 2025 | $0.00273745 | $0.00250316 | $0.00364296 | $0.00250316 | $23,103 | - |
| Aug-15 2025 | $0.00242154 | $0.00236485 | $0.00419369 | $0.00385026 | $24,811 | - |
| Aug-14 2025 | $0.00381791 | $0.00347353 | $0.00579871 | $0.00579871 | $103,260 | - |