Cap Mercado $2.65T
-6.01%
Volumen 24h $357.72B
30.1%
BTC % 54.62%
-0.64%
ETH % 9.62%
-0.83%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yotsuba Koiwai (YOTSUBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-30 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-29 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-28 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-27 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-26 2026 | $0.00011466 | $0.00011466 | $0.00011466 | $0.00011466 | - | - |
| Jan-25 2026 | $0.00011466 | $0.00011466 | $0.00012255 | $0.00012255 | - | - |
| Jan-24 2026 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Jan-23 2026 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Jan-22 2026 | $0.00012255 | $0.00012255 | $0.0001297 | $0.0001297 | - | - |
| Jan-21 2026 | $0.0001297 | $0.0001297 | $0.0001297 | $0.0001297 | - | - |
| Dec-29 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-28 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-27 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |
| Dec-26 2025 | $0.00012134 | $0.00012134 | $0.00012134 | $0.00012134 | - | - |