Cap Mercado $3.51T
0.62%
Volumen 24h $167.98B
-28.76%
BTC % 58.88%
-0.25%
ETH % 8.64%
0.23%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YoRocket ($YO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2021 | $0.0000000521 | $0.000000048 | $0.0000000524 | $0.0000000481 | - | - |
| Oct-27 2021 | $0.0000000481 | $0.000000048 | $0.0000000522 | $0.000000051 | - | - |
| Oct-26 2021 | $0.0000000511 | $0.0000000509 | $0.0000000522 | $0.0000000518 | - | - |
| Oct-25 2021 | $0.0000000518 | $0.0000000508 | $0.0000000523 | $0.0000000508 | - | - |
| Oct-24 2021 | $0.0000000508 | $0.0000000501 | $0.000000052 | $0.0000000518 | - | - |
| Oct-23 2021 | $0.0000000518 | $0.0000000507 | $0.0000000519 | $0.0000000512 | - | - |
| Oct-22 2021 | $0.0000000512 | $0.0000000504 | $0.0000000529 | $0.0000000504 | - | - |
| Oct-21 2021 | $0.0000000505 | $0.00000005 | $0.000000053 | $0.0000000519 | $47,941 | - |
| Oct-20 2021 | $0.0000000518 | $0.0000000503 | $0.0000002854 | $0.0000002854 | $353,284 | - |