Cap Mercado $2.27T
1.38%
Volumen 24h $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de YOKcoin (YOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-12 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-11 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-10 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-09 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-08 2023 | $0.041031 | $0.041031 | $0.041031 | $0.041031 | - | - |
| Jan-07 2023 | $0.041031 | $0.041025 | $0.041096 | $0.041062 | - | - |
| Jan-06 2023 | $0.041062 | $0.039988 | $0.041186 | $0.040958 | $2,767 | - |
| Jan-05 2023 | $0.040957 | $0.040928 | $0.041056 | $0.041053 | $2,429 | - |
| Jan-04 2023 | $0.041054 | $0.040941 | $0.041218 | $0.041055 | $3,094 | - |
| Jan-03 2023 | $0.041056 | $0.040926 | $0.041746 | $0.041249 | $2,408 | - |
| Jan-02 2023 | $0.041248 | $0.040924 | $0.04125 | $0.040975 | $2,038 | - |
| Jan-01 2023 | $0.040975 | $0.040877 | $0.041052 | $0.040889 | $2,039 | - |
| Dec-31 2022 | $0.040889 | $0.040865 | $0.04102 | $0.040939 | $2,414 | - |
| Dec-30 2022 | $0.040939 | $0.040787 | $0.041838 | $0.041014 | $2,547 | - |